Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 11.81 and 11.85

Daily Target 111.8
Daily Target 211.82
Daily Target 311.843333333333
Daily Target 411.86
Daily Target 511.88

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 11.83 (-0.08%) 11.83 11.83 - 11.87 0.7688 times
Mon 18 August 2025 11.84 (-0.17%) 11.85 11.82 - 11.87 1.1007 times
Fri 15 August 2025 11.86 (-0.08%) 11.87 11.85 - 11.88 0.8272 times
Thu 14 August 2025 11.87 (-0.25%) 11.91 11.85 - 11.92 1.2942 times
Wed 13 August 2025 11.90 (-0.25%) 11.93 11.88 - 11.94 1.039 times
Tue 12 August 2025 11.93 (0.25%) 11.88 11.88 - 11.94 0.9656 times
Mon 11 August 2025 11.90 (-0.08%) 11.93 11.84 - 11.95 2.0397 times
Fri 08 August 2025 11.91 (-0.17%) 11.94 11.88 - 11.96 0.6288 times
Thu 07 August 2025 11.93 (0.08%) 11.95 11.88 - 11.97 0.7989 times
Wed 06 August 2025 11.92 (0.08%) 11.91 11.91 - 11.93 0.537 times
Tue 05 August 2025 11.91 (0.34%) 11.88 11.86 - 11.93 1.3492 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.8 and 11.85

Weekly Target 111.79
Weekly Target 211.81
Weekly Target 311.84
Weekly Target 411.86
Weekly Target 511.89

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 11.83 (-0.25%) 11.85 11.82 - 11.87 0.5074 times
Fri 15 August 2025 11.86 (-0.42%) 11.93 11.84 - 11.95 1.6734 times
Fri 08 August 2025 11.91 (0.34%) 11.88 11.86 - 11.97 0.8994 times
Fri 01 August 2025 11.87 (0.34%) 11.82 11.79 - 11.87 1.1312 times
Fri 25 July 2025 11.83 (-1.09%) 11.97 11.80 - 12.02 1.2362 times
Fri 18 July 2025 11.96 (0.34%) 11.90 11.90 - 12.05 1.0711 times
Fri 11 July 2025 11.92 (-0.25%) 11.95 11.88 - 11.99 1.0945 times
Thu 03 July 2025 11.95 (0.67%) 11.84 11.83 - 12.00 0.7944 times
Fri 27 June 2025 11.87 (-0.84%) 11.82 11.75 - 11.95 1.0126 times
Fri 20 June 2025 11.97 (0.84%) 11.95 11.89 - 12.00 0.5798 times
Fri 13 June 2025 11.87 (0.34%) 11.84 11.81 - 11.89 1.066 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.75 and 11.9

Monthly Target 111.72
Monthly Target 211.78
Monthly Target 311.873333333333
Monthly Target 411.93
Monthly Target 512.02

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 11.83 (-0.17%) 11.87 11.82 - 11.97 0.6562 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.9549 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.8012 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8815 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.4306 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.1945 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 0.9276 times
Fri 31 January 2025 11.78 (-0.17%) 11.80 11.39 - 11.88 1.321 times
Tue 31 December 2024 11.80 (-1.01%) 11.99 11.72 - 12.32 0.7595 times
Tue 26 November 2024 11.92 (-0.42%) 11.99 11.87 - 12.32 1.073 times
Thu 31 October 2024 11.97 (0%) 12.00 11.87 - 12.30 1.1185 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.89
20 day DMA 11.88
35 day DMA 11.91
50 day DMA 11.9
100 day DMA 11.72
150 day DMA 11.75
200 day DMA 11.8

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8711.89
12 day EMA11.8711.8811.89
20 day EMA11.8811.8911.89
35 day EMA11.8911.8911.89
50 day EMA11.8911.8911.89

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8811.89
12 day SMA11.8911.8911.89
20 day SMA11.8811.8811.89
35 day SMA11.9111.9111.91
50 day SMA11.911.911.9
100 day SMA11.7211.7211.72
150 day SMA11.7511.7511.75
200 day SMA11.811.811.8
Back to top | Use Dark Theme