WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.81 and 11.85
Daily Target 1 | 11.8 |
Daily Target 2 | 11.82 |
Daily Target 3 | 11.843333333333 |
Daily Target 4 | 11.86 |
Daily Target 5 | 11.88 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.83 (-0.08%) | 11.83 | 11.83 - 11.87 | 0.7688 times | Mon 18 August 2025 | 11.84 (-0.17%) | 11.85 | 11.82 - 11.87 | 1.1007 times | Fri 15 August 2025 | 11.86 (-0.08%) | 11.87 | 11.85 - 11.88 | 0.8272 times | Thu 14 August 2025 | 11.87 (-0.25%) | 11.91 | 11.85 - 11.92 | 1.2942 times | Wed 13 August 2025 | 11.90 (-0.25%) | 11.93 | 11.88 - 11.94 | 1.039 times | Tue 12 August 2025 | 11.93 (0.25%) | 11.88 | 11.88 - 11.94 | 0.9656 times | Mon 11 August 2025 | 11.90 (-0.08%) | 11.93 | 11.84 - 11.95 | 2.0397 times | Fri 08 August 2025 | 11.91 (-0.17%) | 11.94 | 11.88 - 11.96 | 0.6288 times | Thu 07 August 2025 | 11.93 (0.08%) | 11.95 | 11.88 - 11.97 | 0.7989 times | Wed 06 August 2025 | 11.92 (0.08%) | 11.91 | 11.91 - 11.93 | 0.537 times | Tue 05 August 2025 | 11.91 (0.34%) | 11.88 | 11.86 - 11.93 | 1.3492 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.8 and 11.85
Weekly Target 1 | 11.79 |
Weekly Target 2 | 11.81 |
Weekly Target 3 | 11.84 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 11.89 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.83 (-0.25%) | 11.85 | 11.82 - 11.87 | 0.5074 times | Fri 15 August 2025 | 11.86 (-0.42%) | 11.93 | 11.84 - 11.95 | 1.6734 times | Fri 08 August 2025 | 11.91 (0.34%) | 11.88 | 11.86 - 11.97 | 0.8994 times | Fri 01 August 2025 | 11.87 (0.34%) | 11.82 | 11.79 - 11.87 | 1.1312 times | Fri 25 July 2025 | 11.83 (-1.09%) | 11.97 | 11.80 - 12.02 | 1.2362 times | Fri 18 July 2025 | 11.96 (0.34%) | 11.90 | 11.90 - 12.05 | 1.0711 times | Fri 11 July 2025 | 11.92 (-0.25%) | 11.95 | 11.88 - 11.99 | 1.0945 times | Thu 03 July 2025 | 11.95 (0.67%) | 11.84 | 11.83 - 12.00 | 0.7944 times | Fri 27 June 2025 | 11.87 (-0.84%) | 11.82 | 11.75 - 11.95 | 1.0126 times | Fri 20 June 2025 | 11.97 (0.84%) | 11.95 | 11.89 - 12.00 | 0.5798 times | Fri 13 June 2025 | 11.87 (0.34%) | 11.84 | 11.81 - 11.89 | 1.066 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.75 and 11.9
Monthly Target 1 | 11.72 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 11.873333333333 |
Monthly Target 4 | 11.93 |
Monthly Target 5 | 12.02 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.83 (-0.17%) | 11.87 | 11.82 - 11.97 | 0.6562 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9549 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8012 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8815 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.4306 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1945 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.9276 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.321 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.7595 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.073 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.1185 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 11.89 |
20 day DMA | 11.88 |
35 day DMA | 11.91 |
50 day DMA | 11.9 |
100 day DMA | 11.72 |
150 day DMA | 11.75 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.87 | 11.89 |
12 day EMA | 11.87 | 11.88 | 11.89 |
20 day EMA | 11.88 | 11.89 | 11.89 |
35 day EMA | 11.89 | 11.89 | 11.89 |
50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.88 | 11.89 |
12 day SMA | 11.89 | 11.89 | 11.89 |
20 day SMA | 11.88 | 11.88 | 11.89 |
35 day SMA | 11.91 | 11.91 | 11.91 |
50 day SMA | 11.9 | 11.9 | 11.9 |
100 day SMA | 11.72 | 11.72 | 11.72 |
150 day SMA | 11.75 | 11.75 | 11.75 |
200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.