Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 19.08 and 19.42

Daily Target 118.84
Daily Target 218.98
Daily Target 319.18
Daily Target 419.32
Daily Target 519.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 19 August 2025 19.12 (0.68%) 19.11 19.04 - 19.38 0.4164 times
Mon 18 August 2025 18.99 (-1.56%) 19.04 18.87 - 19.09 0.4399 times
Fri 15 August 2025 19.29 (-0.21%) 19.38 19.26 - 19.63 0.9867 times
Thu 14 August 2025 19.33 (-0.97%) 19.15 18.98 - 19.39 0.7627 times
Wed 13 August 2025 19.52 (0.88%) 19.32 19.32 - 19.75 0.6366 times
Tue 12 August 2025 19.35 (2.38%) 19.06 18.93 - 19.35 0.9053 times
Mon 11 August 2025 18.90 (-1.25%) 19.05 18.80 - 19.27 1.0945 times
Fri 08 August 2025 19.14 (-0.36%) 19.33 18.87 - 19.48 1.3668 times
Thu 07 August 2025 19.21 (19.84%) 17.07 17.07 - 19.79 2.429 times
Wed 06 August 2025 16.03 (-1.29%) 16.36 15.87 - 16.42 0.962 times
Tue 05 August 2025 16.24 (4.17%) 15.97 15.78 - 16.30 0.6353 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 19 and 19.51

Weekly Target 118.61
Weekly Target 218.87
Weekly Target 319.123333333333
Weekly Target 419.38
Weekly Target 519.63

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 19 August 2025 19.12 (-0.88%) 19.04 18.87 - 19.38 0.2659 times
Fri 15 August 2025 19.29 (0.78%) 19.05 18.80 - 19.75 1.3618 times
Fri 08 August 2025 19.14 (22.77%) 15.97 15.78 - 19.79 1.6746 times
Fri 01 August 2025 15.59 (-8.46%) 17.05 15.41 - 17.25 1.1112 times
Fri 25 July 2025 17.03 (4.48%) 16.46 16.19 - 17.23 0.8362 times
Fri 18 July 2025 16.30 (-0.37%) 16.35 15.72 - 16.51 0.7996 times
Fri 11 July 2025 16.36 (-4.61%) 16.95 16.34 - 17.15 0.9363 times
Thu 03 July 2025 17.15 (8.13%) 15.91 15.59 - 17.18 0.8743 times
Fri 27 June 2025 15.86 (7.23%) 14.66 14.62 - 16.01 1.1365 times
Fri 20 June 2025 14.79 (0.27%) 14.83 14.59 - 15.01 1.0037 times
Fri 13 June 2025 14.75 (-0.81%) 15.06 14.72 - 16.06 1.1472 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 17.27 and 21.65

Monthly Target 113.73
Monthly Target 216.42
Monthly Target 318.106666666667
Monthly Target 420.8
Monthly Target 522.49

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 19 August 2025 19.12 (18.76%) 16.00 15.41 - 19.79 0.8935 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0261 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1493 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.1747 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1858 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.0162 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.4475 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.6896 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.5992 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 0.8182 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.6164 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.

DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.39
20 day DMA 17.71
35 day DMA 17.16
50 day DMA 16.58
100 day DMA 15.77
150 day DMA 16.75
200 day DMA 18.16

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0819.12
12 day EMA18.5418.4418.34
20 day EMA18.0217.917.78
35 day EMA17.2917.1817.07
50 day EMA16.6716.5716.47

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.319.28
12 day SMA18.3918.1417.91
20 day SMA17.7117.5717.44
35 day SMA17.1617.0716.98
50 day SMA16.5816.516.4
100 day SMA15.7715.7415.71
150 day SMA16.7516.7616.78
200 day SMA18.1618.1718.16
Back to top | Use Dark Theme