Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLNG are 3.52 and 3.6

Daily Target 13.46
Daily Target 23.5
Daily Target 33.5366666666667
Daily Target 43.58
Daily Target 53.62

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 3.55 (0.85%) 3.49 3.49 - 3.57 1.063 times
Mon 18 August 2025 3.52 (-0.56%) 3.56 3.48 - 3.62 0.7509 times
Fri 15 August 2025 3.54 (-3.01%) 3.65 3.51 - 3.65 2.568 times
Thu 14 August 2025 3.65 (1.39%) 3.62 3.60 - 3.65 0.7911 times
Wed 13 August 2025 3.60 (-0.28%) 3.61 3.58 - 3.63 0.3028 times
Tue 12 August 2025 3.61 (-0.28%) 3.62 3.59 - 3.63 0.4975 times
Mon 11 August 2025 3.62 (0.56%) 3.60 3.57 - 3.65 0.7818 times
Fri 08 August 2025 3.60 (-0.83%) 3.62 3.56 - 3.70 0.6706 times
Thu 07 August 2025 3.63 (-1.36%) 3.69 3.62 - 3.70 0.2627 times
Wed 06 August 2025 3.68 (0%) 3.66 3.56 - 3.80 2.3115 times
Tue 05 August 2025 3.68 (4.84%) 3.56 3.56 - 3.70 0.8653 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLNG are 3.45 and 3.59

Weekly Target 13.41
Weekly Target 23.48
Weekly Target 33.55
Weekly Target 43.62
Weekly Target 53.69

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 3.55 (0.28%) 3.56 3.48 - 3.62 0.3948 times
Fri 15 August 2025 3.54 (-1.67%) 3.60 3.51 - 3.65 1.0755 times
Fri 08 August 2025 3.60 (2.56%) 3.56 3.56 - 3.80 0.8946 times
Fri 01 August 2025 3.51 (-0.85%) 3.60 3.46 - 3.66 1.3984 times
Fri 25 July 2025 3.54 (-1.39%) 3.59 3.45 - 3.60 1.1939 times
Fri 18 July 2025 3.59 (-0.28%) 3.58 3.52 - 3.70 0.9809 times
Fri 11 July 2025 3.60 (0.28%) 3.58 3.58 - 3.75 1.2739 times
Thu 03 July 2025 3.59 (-0.83%) 3.53 3.52 - 3.67 0.6383 times
Fri 27 June 2025 3.62 (0.84%) 3.63 3.52 - 3.69 1.019 times
Fri 20 June 2025 3.59 (-1.1%) 3.67 3.50 - 3.71 1.1307 times
Fri 13 June 2025 3.63 (-1.63%) 3.69 3.61 - 3.72 0.9 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.84

Monthly Target 13.28
Monthly Target 23.41
Monthly Target 33.6066666666667
Monthly Target 43.74
Monthly Target 53.94

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 3.55 (1.72%) 3.47 3.47 - 3.80 0.3196 times
Thu 31 July 2025 3.49 (-0.85%) 3.52 3.45 - 3.75 0.6534 times
Mon 30 June 2025 3.52 (-4.35%) 3.69 3.50 - 3.78 0.5076 times
Fri 30 May 2025 3.68 (6.67%) 3.45 3.31 - 3.98 0.8999 times
Wed 30 April 2025 3.45 (-8.49%) 3.79 3.18 - 3.88 0.9974 times
Mon 31 March 2025 3.77 (-5.75%) 3.98 3.71 - 4.12 0.7714 times
Fri 28 February 2025 4.00 (-17.86%) 4.60 3.76 - 5.00 1.419 times
Fri 31 January 2025 4.87 (-10.48%) 5.60 4.75 - 5.65 2.4458 times
Tue 31 December 2024 5.44 (14.05%) 4.78 4.02 - 5.65 0.9635 times
Tue 26 November 2024 4.77 (26.53%) 3.77 3.72 - 4.85 1.0225 times
Thu 31 October 2024 3.77 (-0.53%) 3.80 3.63 - 3.99 0.4115 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLNG

DMA (daily moving average) of Dynagas Lng DLNG

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.6
20 day DMA 3.58
35 day DMA 3.59
50 day DMA 3.61
100 day DMA 3.6
150 day DMA 3.87
200 day DMA 4.04

EMA (exponential moving average) of Dynagas Lng DLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.573.59
12 day EMA3.583.593.6
20 day EMA3.583.583.59
35 day EMA3.63.63.6
50 day EMA3.623.623.62

SMA (simple moving average) of Dynagas Lng DLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.583.6
12 day SMA3.63.593.6
20 day SMA3.583.583.58
35 day SMA3.593.63.6
50 day SMA3.613.613.61
100 day SMA3.63.63.61
150 day SMA3.873.883.89
200 day SMA4.044.044.04
Back to top | Use Dark Theme