DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 73.14 and 74.18
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 75 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.80 (0%) | 74.00 | 73.52 - 74.56 | 0.9309 times | Mon 18 August 2025 | 73.80 (1.36%) | 73.00 | 72.59 - 73.83 | 0.9728 times | Fri 15 August 2025 | 72.81 (0.39%) | 72.60 | 72.41 - 72.95 | 1.0383 times | Thu 14 August 2025 | 72.53 (-1.61%) | 73.07 | 72.34 - 73.61 | 0.9951 times | Wed 13 August 2025 | 73.72 (1.85%) | 72.73 | 72.28 - 73.78 | 1.0663 times | Tue 12 August 2025 | 72.38 (0.84%) | 71.63 | 71.63 - 72.59 | 1.1228 times | Mon 11 August 2025 | 71.78 (-1.07%) | 72.50 | 71.60 - 73.06 | 1.0613 times | Fri 08 August 2025 | 72.56 (0.81%) | 72.12 | 72.12 - 73.07 | 0.7895 times | Thu 07 August 2025 | 71.98 (-0.5%) | 73.10 | 71.10 - 73.44 | 0.9655 times | Wed 06 August 2025 | 72.34 (-0.34%) | 73.00 | 72.14 - 73.16 | 1.0576 times | Tue 05 August 2025 | 72.59 (3.57%) | 73.05 | 72.32 - 73.38 | 1.2289 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 73.2 and 75.17
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.80 (1.36%) | 73.00 | 72.59 - 74.56 | 0.4486 times | Fri 15 August 2025 | 72.81 (0.34%) | 72.50 | 71.60 - 73.78 | 1.2451 times | Fri 08 August 2025 | 72.56 (3.52%) | 73.05 | 71.10 - 73.44 | 0.9523 times | Fri 01 August 2025 | 70.09 (-8.21%) | 76.41 | 69.23 - 76.70 | 1.3801 times | Fri 25 July 2025 | 76.36 (1.34%) | 75.48 | 75.01 - 77.00 | 0.8337 times | Fri 18 July 2025 | 75.35 (0.24%) | 74.85 | 74.09 - 75.89 | 0.9299 times | Fri 11 July 2025 | 75.17 (-0.52%) | 75.35 | 74.53 - 76.28 | 1.0607 times | Thu 03 July 2025 | 75.56 (2.04%) | 74.21 | 73.68 - 76.63 | 0.7944 times | Fri 27 June 2025 | 74.05 (2.45%) | 72.21 | 71.82 - 75.04 | 1.2772 times | Fri 20 June 2025 | 72.28 (-2.35%) | 74.63 | 72.05 - 74.98 | 1.0779 times | Fri 13 June 2025 | 74.02 (-1.25%) | 75.20 | 73.66 - 76.59 | 0.9754 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 71.52 and 76.85
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.80 (-2.04%) | 73.07 | 69.23 - 74.56 | 0.617 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.8374 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8891 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9957 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.9437 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.2592 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.1021 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.2852 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.9517 times | Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.119 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7883 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.85 |
| 150 day DMA | 77.27 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.1 | 72.75 |
| 12 day EMA | 73.32 | 73.23 | 73.13 |
| 20 day EMA | 73.65 | 73.63 | 73.61 |
| 35 day EMA | 73.99 | 74 | 74.01 |
| 50 day EMA | 74.39 | 74.41 | 74.43 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.05 | 72.64 |
| 12 day SMA | 72.53 | 72.66 | 72.82 |
| 20 day SMA | 73.99 | 74.06 | 74.13 |
| 35 day SMA | 74.53 | 74.53 | 74.56 |
| 50 day SMA | 74.48 | 74.51 | 74.53 |
| 100 day SMA | 74.85 | 74.92 | 74.99 |
| 150 day SMA | 77.27 | 77.29 | 77.31 |
| 200 day SMA | 77.18 | 77.17 | 77.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.