WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 115.36 and 116.63
| Daily Target 1 | 115.06 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 116.32666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 117.6 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.27 (-0.24%) | 116.50 | 115.72 - 116.99 | 0.6081 times | Mon 18 August 2025 | 116.55 (1.01%) | 115.19 | 115.16 - 117.01 | 0.5963 times | Fri 15 August 2025 | 115.39 (-0.79%) | 116.57 | 115.19 - 116.84 | 0.6961 times | Thu 14 August 2025 | 116.31 (-0.28%) | 115.48 | 114.62 - 116.71 | 0.6994 times | Wed 13 August 2025 | 116.64 (2.57%) | 114.23 | 114.15 - 117.23 | 0.9282 times | Tue 12 August 2025 | 113.72 (1.04%) | 113.31 | 112.49 - 114.40 | 0.7483 times | Mon 11 August 2025 | 112.55 (0.11%) | 112.91 | 111.54 - 113.15 | 0.8771 times | Fri 08 August 2025 | 112.43 (-0.4%) | 113.30 | 112.02 - 114.29 | 0.9759 times | Thu 07 August 2025 | 112.88 (-1.99%) | 115.75 | 111.82 - 116.40 | 1.592 times | Wed 06 August 2025 | 115.17 (-2.66%) | 115.78 | 112.20 - 116.12 | 2.2785 times | Tue 05 August 2025 | 118.32 (1.48%) | 119.25 | 117.33 - 119.57 | 1.5803 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 115.72 and 117.57
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 116.14666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.27 (0.76%) | 115.19 | 115.16 - 117.01 | 0.3168 times | Fri 15 August 2025 | 115.39 (2.63%) | 112.91 | 111.54 - 117.23 | 1.0388 times | Fri 08 August 2025 | 112.43 (-3.57%) | 119.25 | 111.82 - 119.57 | 1.6906 times | Fri 01 August 2025 | 116.59 (-4.02%) | 121.03 | 115.57 - 121.40 | 0.9058 times | Fri 25 July 2025 | 121.47 (0.04%) | 121.07 | 120.56 - 123.40 | 0.8825 times | Fri 18 July 2025 | 121.42 (1.29%) | 119.78 | 118.88 - 122.39 | 1.0973 times | Fri 11 July 2025 | 119.87 (-3.33%) | 123.21 | 119.73 - 124.61 | 0.9029 times | Thu 03 July 2025 | 124.00 (1.36%) | 124.31 | 122.45 - 124.69 | 0.9426 times | Fri 27 June 2025 | 122.34 (4%) | 116.66 | 115.02 - 122.94 | 1.2864 times | Fri 20 June 2025 | 117.63 (-0.26%) | 118.99 | 116.84 - 119.33 | 0.9362 times | Fri 13 June 2025 | 117.94 (3.55%) | 113.98 | 113.98 - 120.50 | 1.5836 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.89 and 117.92
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 115.79333333333 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.27 (-2.38%) | 117.58 | 111.54 - 119.57 | 0.651 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8204 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0277 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3357 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3132 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.048 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9565 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8683 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6719 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.3075 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9726 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 115.24 |
| 20 day DMA | 117.46 |
| 35 day DMA | 119.25 |
| 50 day DMA | 118.88 |
| 100 day DMA | 108.13 |
| 150 day DMA | 107.99 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 115.74 | 115.34 |
| 12 day EMA | 116.15 | 116.13 | 116.05 |
| 20 day EMA | 116.86 | 116.92 | 116.96 |
| 35 day EMA | 117.41 | 117.48 | 117.54 |
| 50 day EMA | 118.12 | 118.2 | 118.27 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 115.72 | 114.92 |
| 12 day SMA | 115.24 | 115.47 | 115.72 |
| 20 day SMA | 117.46 | 117.69 | 117.93 |
| 35 day SMA | 119.25 | 119.43 | 119.57 |
| 50 day SMA | 118.88 | 118.83 | 118.77 |
| 100 day SMA | 108.13 | 107.97 | 107.81 |
| 150 day SMA | 107.99 | 107.93 | 107.88 |
| 200 day SMA | 108.23 | 108.12 | 108.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.