DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 210.54 and 214.73
Daily Target 1 | 207.19 |
Daily Target 2 | 209.69 |
Daily Target 3 | 211.37666666667 |
Daily Target 4 | 213.88 |
Daily Target 5 | 215.57 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 212.20 (1.53%) | 209.75 | 208.87 - 213.06 | 1.4722 times | Mon 18 August 2025 | 209.01 (-0.91%) | 211.00 | 208.70 - 212.15 | 0.868 times | Fri 15 August 2025 | 210.93 (0.34%) | 212.02 | 209.83 - 212.40 | 0.9743 times | Thu 14 August 2025 | 210.22 (0.52%) | 208.74 | 207.16 - 210.47 | 0.7995 times | Wed 13 August 2025 | 209.14 (1.66%) | 206.04 | 206.04 - 209.32 | 0.9838 times | Tue 12 August 2025 | 205.72 (2.98%) | 200.17 | 199.66 - 205.88 | 0.8589 times | Mon 11 August 2025 | 199.76 (-0.4%) | 200.84 | 199.16 - 202.20 | 0.7788 times | Fri 08 August 2025 | 200.56 (1.04%) | 198.49 | 197.25 - 200.74 | 0.8993 times | Thu 07 August 2025 | 198.49 (1.7%) | 197.10 | 195.55 - 199.08 | 0.8103 times | Wed 06 August 2025 | 195.17 (-1.94%) | 198.60 | 194.15 - 199.05 | 1.5548 times | Tue 05 August 2025 | 199.04 (0.99%) | 197.38 | 196.50 - 200.65 | 1.2143 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 210.45 and 214.81
Weekly Target 1 | 206.96 |
Weekly Target 2 | 209.58 |
Weekly Target 3 | 211.32 |
Weekly Target 4 | 213.94 |
Weekly Target 5 | 215.68 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 212.20 (0.6%) | 211.00 | 208.70 - 213.06 | 0.4314 times | Fri 15 August 2025 | 210.93 (5.17%) | 200.84 | 199.16 - 212.40 | 0.8101 times | Fri 08 August 2025 | 200.56 (1.76%) | 197.38 | 194.15 - 200.74 | 0.8255 times | Fri 01 August 2025 | 197.09 (-4.08%) | 204.20 | 192.26 - 207.53 | 1.5452 times | Fri 25 July 2025 | 205.48 (8.12%) | 189.89 | 185.50 - 206.39 | 1.7952 times | Fri 18 July 2025 | 190.05 (-7.22%) | 200.00 | 189.08 - 200.06 | 1.0856 times | Fri 11 July 2025 | 204.85 (0.81%) | 202.05 | 197.12 - 208.15 | 0.79 times | Thu 03 July 2025 | 203.20 (2.21%) | 198.92 | 196.02 - 205.04 | 0.75 times | Fri 27 June 2025 | 198.80 (1.23%) | 195.25 | 192.88 - 205.61 | 1.2512 times | Fri 20 June 2025 | 196.39 (-2.13%) | 199.00 | 193.12 - 200.28 | 0.7158 times | Fri 13 June 2025 | 200.67 (2.37%) | 197.51 | 195.34 - 207.00 | 1.135 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 202.23 and 223.03
Monthly Target 1 | 185.04 |
Monthly Target 2 | 198.62 |
Monthly Target 3 | 205.84 |
Monthly Target 4 | 219.42 |
Monthly Target 5 | 226.64 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 212.20 (7.63%) | 195.33 | 192.26 - 213.06 | 0.5681 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2826 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9986 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0835 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1827 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0192 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3975 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.054 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.6801 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7337 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8078 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.01 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 210.3 |
12 day DMA | 203.94 |
20 day DMA | 202.72 |
35 day DMA | 200.78 |
50 day DMA | 200.19 |
100 day DMA | 196.71 |
150 day DMA | 203.81 |
200 day DMA | 212.13 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.49 | 208.13 | 207.69 |
12 day EMA | 205.99 | 204.86 | 204.1 |
20 day EMA | 203.81 | 202.93 | 202.29 |
35 day EMA | 201.89 | 201.28 | 200.82 |
50 day EMA | 200.44 | 199.96 | 199.59 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.3 | 209 | 207.15 |
12 day SMA | 203.94 | 202.69 | 202.27 |
20 day SMA | 202.72 | 201.51 | 200.56 |
35 day SMA | 200.78 | 200.39 | 200.18 |
50 day SMA | 200.19 | 199.8 | 199.46 |
100 day SMA | 196.71 | 196.7 | 196.71 |
150 day SMA | 203.81 | 203.99 | 204.18 |
200 day SMA | 212.13 | 212.35 | 212.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.