Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 210.54 and 214.73

Daily Target 1207.19
Daily Target 2209.69
Daily Target 3211.37666666667
Daily Target 4213.88
Daily Target 5215.57

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 19 August 2025 212.20 (1.53%) 209.75 208.87 - 213.06 1.4722 times
Mon 18 August 2025 209.01 (-0.91%) 211.00 208.70 - 212.15 0.868 times
Fri 15 August 2025 210.93 (0.34%) 212.02 209.83 - 212.40 0.9743 times
Thu 14 August 2025 210.22 (0.52%) 208.74 207.16 - 210.47 0.7995 times
Wed 13 August 2025 209.14 (1.66%) 206.04 206.04 - 209.32 0.9838 times
Tue 12 August 2025 205.72 (2.98%) 200.17 199.66 - 205.88 0.8589 times
Mon 11 August 2025 199.76 (-0.4%) 200.84 199.16 - 202.20 0.7788 times
Fri 08 August 2025 200.56 (1.04%) 198.49 197.25 - 200.74 0.8993 times
Thu 07 August 2025 198.49 (1.7%) 197.10 195.55 - 199.08 0.8103 times
Wed 06 August 2025 195.17 (-1.94%) 198.60 194.15 - 199.05 1.5548 times
Tue 05 August 2025 199.04 (0.99%) 197.38 196.50 - 200.65 1.2143 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 210.45 and 214.81

Weekly Target 1206.96
Weekly Target 2209.58
Weekly Target 3211.32
Weekly Target 4213.94
Weekly Target 5215.68

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 19 August 2025 212.20 (0.6%) 211.00 208.70 - 213.06 0.4314 times
Fri 15 August 2025 210.93 (5.17%) 200.84 199.16 - 212.40 0.8101 times
Fri 08 August 2025 200.56 (1.76%) 197.38 194.15 - 200.74 0.8255 times
Fri 01 August 2025 197.09 (-4.08%) 204.20 192.26 - 207.53 1.5452 times
Fri 25 July 2025 205.48 (8.12%) 189.89 185.50 - 206.39 1.7952 times
Fri 18 July 2025 190.05 (-7.22%) 200.00 189.08 - 200.06 1.0856 times
Fri 11 July 2025 204.85 (0.81%) 202.05 197.12 - 208.15 0.79 times
Thu 03 July 2025 203.20 (2.21%) 198.92 196.02 - 205.04 0.75 times
Fri 27 June 2025 198.80 (1.23%) 195.25 192.88 - 205.61 1.2512 times
Fri 20 June 2025 196.39 (-2.13%) 199.00 193.12 - 200.28 0.7158 times
Fri 13 June 2025 200.67 (2.37%) 197.51 195.34 - 207.00 1.135 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 202.23 and 223.03

Monthly Target 1185.04
Monthly Target 2198.62
Monthly Target 3205.84
Monthly Target 4219.42
Monthly Target 5226.64

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 19 August 2025 212.20 (7.63%) 195.33 192.26 - 213.06 0.5681 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2826 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9986 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0835 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1827 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 1.0192 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.3975 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.054 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.6801 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.7337 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.8078 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 210.3
12 day DMA 203.94
20 day DMA 202.72
35 day DMA 200.78
50 day DMA 200.19
100 day DMA 196.71
150 day DMA 203.81
200 day DMA 212.13

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.49208.13207.69
12 day EMA205.99204.86204.1
20 day EMA203.81202.93202.29
35 day EMA201.89201.28200.82
50 day EMA200.44199.96199.59

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.3209207.15
12 day SMA203.94202.69202.27
20 day SMA202.72201.51200.56
35 day SMA200.78200.39200.18
50 day SMA200.19199.8199.46
100 day SMA196.71196.7196.71
150 day SMA203.81203.99204.18
200 day SMA212.13212.35212.59
Back to top | Use Dark Theme