QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 180.94 and 185.26
Daily Target 1 | 177.43 |
Daily Target 2 | 180.13 |
Daily Target 3 | 181.75 |
Daily Target 4 | 184.45 |
Daily Target 5 | 186.07 |
Daily price and volume Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.83 (2.17%) | 179.08 | 179.05 - 183.37 | 0.9886 times | Mon 18 August 2025 | 178.95 (-0.46%) | 180.23 | 178.84 - 180.44 | 1.0186 times | Fri 15 August 2025 | 179.77 (0.75%) | 178.94 | 177.27 - 180.37 | 1.0209 times | Thu 14 August 2025 | 178.44 (-0.34%) | 178.84 | 177.29 - 178.84 | 0.8562 times | Wed 13 August 2025 | 179.04 (0.2%) | 178.87 | 177.59 - 179.47 | 1.1698 times | Tue 12 August 2025 | 178.68 (0.18%) | 177.36 | 175.56 - 178.87 | 0.9617 times | Mon 11 August 2025 | 178.36 (0.79%) | 177.09 | 177.04 - 178.55 | 0.8229 times | Fri 08 August 2025 | 176.96 (1.54%) | 174.65 | 174.58 - 177.25 | 0.7764 times | Thu 07 August 2025 | 174.27 (0.73%) | 173.59 | 172.70 - 174.47 | 1.132 times | Wed 06 August 2025 | 173.00 (-0.16%) | 172.86 | 171.79 - 175.48 | 1.2527 times | Tue 05 August 2025 | 173.27 (1.42%) | 172.60 | 171.91 - 174.58 | 0.9377 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 180.84 and 185.37
Weekly Target 1 | 177.15 |
Weekly Target 2 | 179.99 |
Weekly Target 3 | 181.68 |
Weekly Target 4 | 184.52 |
Weekly Target 5 | 186.21 |
Weekly price and volumes for Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.83 (1.7%) | 180.23 | 178.84 - 183.37 | 0.3334 times | Fri 15 August 2025 | 179.77 (1.59%) | 177.09 | 175.56 - 180.37 | 0.8024 times | Fri 08 August 2025 | 176.96 (3.58%) | 172.60 | 171.79 - 177.25 | 0.6808 times | Fri 01 August 2025 | 170.85 (1.36%) | 167.59 | 165.78 - 171.91 | 1.1204 times | Fri 25 July 2025 | 168.55 (0.98%) | 167.01 | 165.30 - 180.89 | 2.4644 times | Fri 18 July 2025 | 166.91 (-0.7%) | 168.25 | 164.65 - 170.29 | 1.3637 times | Fri 11 July 2025 | 168.09 (-4.99%) | 175.96 | 167.14 - 176.11 | 1.0548 times | Thu 03 July 2025 | 176.92 (-0.51%) | 177.86 | 174.63 - 181.15 | 0.6282 times | Fri 27 June 2025 | 177.83 (-0.89%) | 179.38 | 175.64 - 180.32 | 1.0273 times | Fri 20 June 2025 | 179.43 (-0.43%) | 181.04 | 177.76 - 182.26 | 0.5247 times | Fri 13 June 2025 | 180.21 (3.37%) | 174.07 | 172.48 - 181.91 | 0.7562 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 175.4 and 190.81
Monthly Target 1 | 162.64 |
Monthly Target 2 | 172.74 |
Monthly Target 3 | 178.05333333333 |
Monthly Target 4 | 188.15 |
Monthly Target 5 | 193.46 |
Monthly price and volumes Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.83 (9.21%) | 168.24 | 167.96 - 183.37 | 0.4827 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4073 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.73 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1992 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5842 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1447 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9629 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.0707 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.584 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8343 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9276 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
DMA period | DMA value |
5 day DMA | 179.81 |
12 day DMA | 177.04 |
20 day DMA | 174.28 |
35 day DMA | 173.17 |
50 day DMA | 174.6 |
100 day DMA | 172.89 |
150 day DMA | 170.4 |
200 day DMA | 166.91 |
EMA (exponential moving average) of Quest Diagnostics DGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180 | 178.58 | 178.39 |
12 day EMA | 177.4 | 176.41 | 175.95 |
20 day EMA | 175.75 | 175.01 | 174.6 |
35 day EMA | 175.23 | 174.78 | 174.53 |
50 day EMA | 175.03 | 174.71 | 174.54 |
SMA (simple moving average) of Quest Diagnostics DGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.81 | 178.98 | 178.86 |
12 day SMA | 177.04 | 175.75 | 174.9 |
20 day SMA | 174.28 | 173.46 | 172.85 |
35 day SMA | 173.17 | 173.03 | 172.97 |
50 day SMA | 174.6 | 174.42 | 174.31 |
100 day SMA | 172.89 | 172.73 | 172.61 |
150 day SMA | 170.4 | 170.21 | 170.03 |
200 day SMA | 166.91 | 166.77 | 166.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.