Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 180.94 and 185.26

Daily Target 1177.43
Daily Target 2180.13
Daily Target 3181.75
Daily Target 4184.45
Daily Target 5186.07

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Tue 19 August 2025 182.83 (2.17%) 179.08 179.05 - 183.37 0.9886 times
Mon 18 August 2025 178.95 (-0.46%) 180.23 178.84 - 180.44 1.0186 times
Fri 15 August 2025 179.77 (0.75%) 178.94 177.27 - 180.37 1.0209 times
Thu 14 August 2025 178.44 (-0.34%) 178.84 177.29 - 178.84 0.8562 times
Wed 13 August 2025 179.04 (0.2%) 178.87 177.59 - 179.47 1.1698 times
Tue 12 August 2025 178.68 (0.18%) 177.36 175.56 - 178.87 0.9617 times
Mon 11 August 2025 178.36 (0.79%) 177.09 177.04 - 178.55 0.8229 times
Fri 08 August 2025 176.96 (1.54%) 174.65 174.58 - 177.25 0.7764 times
Thu 07 August 2025 174.27 (0.73%) 173.59 172.70 - 174.47 1.132 times
Wed 06 August 2025 173.00 (-0.16%) 172.86 171.79 - 175.48 1.2527 times
Tue 05 August 2025 173.27 (1.42%) 172.60 171.91 - 174.58 0.9377 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 180.84 and 185.37

Weekly Target 1177.15
Weekly Target 2179.99
Weekly Target 3181.68
Weekly Target 4184.52
Weekly Target 5186.21

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Tue 19 August 2025 182.83 (1.7%) 180.23 178.84 - 183.37 0.3334 times
Fri 15 August 2025 179.77 (1.59%) 177.09 175.56 - 180.37 0.8024 times
Fri 08 August 2025 176.96 (3.58%) 172.60 171.79 - 177.25 0.6808 times
Fri 01 August 2025 170.85 (1.36%) 167.59 165.78 - 171.91 1.1204 times
Fri 25 July 2025 168.55 (0.98%) 167.01 165.30 - 180.89 2.4644 times
Fri 18 July 2025 166.91 (-0.7%) 168.25 164.65 - 170.29 1.3637 times
Fri 11 July 2025 168.09 (-4.99%) 175.96 167.14 - 176.11 1.0548 times
Thu 03 July 2025 176.92 (-0.51%) 177.86 174.63 - 181.15 0.6282 times
Fri 27 June 2025 177.83 (-0.89%) 179.38 175.64 - 180.32 1.0273 times
Fri 20 June 2025 179.43 (-0.43%) 181.04 177.76 - 182.26 0.5247 times
Fri 13 June 2025 180.21 (3.37%) 174.07 172.48 - 181.91 0.7562 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 175.4 and 190.81

Monthly Target 1162.64
Monthly Target 2172.74
Monthly Target 3178.05333333333
Monthly Target 4188.15
Monthly Target 5193.46

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Tue 19 August 2025 182.83 (9.21%) 168.24 167.96 - 183.37 0.4827 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.4073 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.73 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.1992 times
Wed 30 April 2025 178.22 (5.33%) 168.95 157.20 - 179.16 1.5842 times
Mon 31 March 2025 169.20 (-2.14%) 173.64 163.00 - 178.87 1.1447 times
Fri 28 February 2025 172.90 (6.01%) 161.84 160.01 - 176.44 0.9629 times
Fri 31 January 2025 163.10 (8.11%) 151.96 148.70 - 167.08 1.0707 times
Tue 31 December 2024 150.86 (-7.03%) 161.61 149.07 - 162.20 0.584 times
Tue 26 November 2024 162.27 (4.81%) 155.92 152.06 - 165.32 0.8343 times
Thu 31 October 2024 154.83 (-0.27%) 154.81 146.17 - 160.95 0.9276 times

 monthly chart QuestDiagnostics

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.88 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 179.81
12 day DMA 177.04
20 day DMA 174.28
35 day DMA 173.17
50 day DMA 174.6
100 day DMA 172.89
150 day DMA 170.4
200 day DMA 166.91

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA180178.58178.39
12 day EMA177.4176.41175.95
20 day EMA175.75175.01174.6
35 day EMA175.23174.78174.53
50 day EMA175.03174.71174.54

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.81178.98178.86
12 day SMA177.04175.75174.9
20 day SMA174.28173.46172.85
35 day SMA173.17173.03172.97
50 day SMA174.6174.42174.31
100 day SMA172.89172.73172.61
150 day SMA170.4170.21170.03
200 day SMA166.91166.77166.66
Back to top | Use Dark Theme