EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.08 and 22.67
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.81 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.26 (2.06%) | 21.95 | 21.90 - 22.49 | 0.7484 times | Mon 18 August 2025 | 21.81 (-0.59%) | 21.94 | 21.71 - 22.18 | 1.144 times | Fri 15 August 2025 | 21.94 (-1.08%) | 22.25 | 21.90 - 22.25 | 0.9328 times | Thu 14 August 2025 | 22.18 (-0.67%) | 22.01 | 21.86 - 22.24 | 1.4273 times | Wed 13 August 2025 | 22.33 (-0.4%) | 21.93 | 21.74 - 22.42 | 1.3612 times | Tue 12 August 2025 | 22.42 (2.23%) | 22.02 | 21.95 - 22.44 | 1.2609 times | Mon 11 August 2025 | 21.93 (-0.63%) | 22.00 | 21.85 - 22.18 | 0.8695 times | Fri 08 August 2025 | 22.07 (-1.34%) | 22.39 | 22.00 - 22.53 | 0.6736 times | Thu 07 August 2025 | 22.37 (0.77%) | 22.41 | 22.22 - 22.51 | 0.6883 times | Wed 06 August 2025 | 22.20 (0.18%) | 22.23 | 22.07 - 22.34 | 0.8941 times | Tue 05 August 2025 | 22.16 (1.56%) | 22.17 | 21.66 - 22.33 | 0.6604 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.99 and 22.77
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.26 (1.46%) | 21.94 | 21.71 - 22.49 | 0.4953 times | Fri 15 August 2025 | 21.94 (-0.59%) | 22.00 | 21.74 - 22.44 | 1.5317 times | Fri 08 August 2025 | 22.07 (1.15%) | 22.17 | 21.66 - 22.53 | 0.7634 times | Fri 01 August 2025 | 21.82 (-4.55%) | 22.81 | 21.63 - 22.89 | 1.1236 times | Fri 25 July 2025 | 22.86 (1.15%) | 22.74 | 22.61 - 23.38 | 0.7781 times | Fri 18 July 2025 | 22.60 (-2.75%) | 23.19 | 22.31 - 23.60 | 1.0403 times | Fri 11 July 2025 | 23.24 (2.15%) | 22.58 | 22.23 - 23.35 | 1.219 times | Thu 03 July 2025 | 22.75 (2.25%) | 22.23 | 21.91 - 22.89 | 1.0342 times | Fri 27 June 2025 | 22.25 (-1.37%) | 22.53 | 21.79 - 22.85 | 0.9429 times | Fri 20 June 2025 | 22.56 (-2.88%) | 22.90 | 22.33 - 23.04 | 1.0715 times | Fri 13 June 2025 | 23.23 (3.66%) | 22.60 | 22.52 - 23.53 | 1.4661 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.95 and 22.85
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.26 (1.18%) | 22.15 | 21.63 - 22.53 | 0.2931 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.4571 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.4638 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.5401 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 1.7516 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.3826 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.4659 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0189 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.2142 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.4126 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7675 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.57 |
| 100 day DMA | 19.03 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.02 | 22.13 |
| 12 day EMA | 22.18 | 22.17 | 22.23 |
| 20 day EMA | 22.29 | 22.29 | 22.34 |
| 35 day EMA | 22.36 | 22.37 | 22.4 |
| 50 day EMA | 22.45 | 22.46 | 22.49 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.14 | 22.16 |
| 12 day SMA | 22.12 | 22.1 | 22.13 |
| 20 day SMA | 22.34 | 22.38 | 22.41 |
| 35 day SMA | 22.55 | 22.55 | 22.56 |
| 50 day SMA | 22.57 | 22.56 | 22.56 |
| 100 day SMA | 19.03 | 18.91 | 18.8 |
| 150 day SMA | 16.35 | 16.27 | 16.2 |
| 200 day SMA | 15.3 | 15.26 | 15.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.