DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 482.17 and 494.32
| Daily Target 1 | 479.75 |
| Daily Target 2 | 484.59 |
| Daily Target 3 | 491.89666666667 |
| Daily Target 4 | 496.74 |
| Daily Target 5 | 504.05 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.44 (-0.34%) | 491.34 | 487.05 - 499.20 | 0.8436 times | Mon 18 August 2025 | 491.13 (0.48%) | 486.35 | 480.00 - 492.25 | 0.7859 times | Fri 15 August 2025 | 488.80 (2.08%) | 476.15 | 473.98 - 492.39 | 1.5105 times | Thu 14 August 2025 | 478.84 (-6.76%) | 485.00 | 470.49 - 485.36 | 2.8805 times | Wed 13 August 2025 | 513.54 (1.52%) | 507.05 | 500.55 - 514.53 | 1.0467 times | Tue 12 August 2025 | 505.85 (-0.22%) | 509.19 | 501.77 - 513.48 | 0.7264 times | Mon 11 August 2025 | 506.98 (-0.66%) | 512.47 | 502.37 - 515.29 | 0.6202 times | Fri 08 August 2025 | 510.37 (0.74%) | 508.76 | 507.33 - 516.28 | 0.4991 times | Thu 07 August 2025 | 506.64 (-0.59%) | 513.21 | 501.63 - 514.05 | 0.5413 times | Wed 06 August 2025 | 509.64 (0.21%) | 509.84 | 507.38 - 514.03 | 0.5459 times | Tue 05 August 2025 | 508.58 (1.52%) | 511.02 | 504.00 - 512.11 | 0.5805 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 484.72 and 503.92
| Weekly Target 1 | 470.35 |
| Weekly Target 2 | 479.89 |
| Weekly Target 3 | 489.54666666667 |
| Weekly Target 4 | 499.09 |
| Weekly Target 5 | 508.75 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.44 (0.13%) | 486.35 | 480.00 - 499.20 | 0.5147 times | Fri 15 August 2025 | 488.80 (-4.23%) | 512.47 | 470.49 - 515.29 | 2.1427 times | Fri 08 August 2025 | 510.37 (1.87%) | 511.02 | 501.63 - 516.28 | 0.6844 times | Fri 01 August 2025 | 500.98 (-3.17%) | 516.42 | 500.00 - 526.56 | 1.1162 times | Fri 25 July 2025 | 517.38 (3.51%) | 504.77 | 496.03 - 519.00 | 0.8545 times | Fri 18 July 2025 | 499.82 (-2.46%) | 512.50 | 492.06 - 512.85 | 1.1139 times | Fri 11 July 2025 | 512.41 (-1.64%) | 519.00 | 499.51 - 528.98 | 1.0293 times | Thu 03 July 2025 | 520.97 (1.49%) | 512.00 | 494.93 - 523.58 | 0.7761 times | Fri 27 June 2025 | 513.34 (-1.54%) | 518.46 | 502.93 - 522.92 | 1.1953 times | Fri 20 June 2025 | 521.38 (2.31%) | 522.89 | 518.94 - 531.38 | 0.5729 times | Fri 13 June 2025 | 509.59 (-2%) | 520.00 | 507.73 - 525.60 | 0.9014 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 455.13 and 504.81
| Monthly Target 1 | 443.69 |
| Monthly Target 2 | 466.56 |
| Monthly Target 3 | 493.36666666667 |
| Monthly Target 4 | 516.24 |
| Monthly Target 5 | 543.05 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.44 (-6.66%) | 519.00 | 470.49 - 520.17 | 0.7813 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9357 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.847 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0758 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1373 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0358 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1327 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.1837 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6858 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.185 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7982 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 528 and lower is at 485, while middle bands are at 496 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term and the sell signal is strong.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.3 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 492.35 |
| 12 day DMA | 500.9 |
| 20 day DMA | 505.95 |
| 35 day DMA | 507.18 |
| 50 day DMA | 509.86 |
| 100 day DMA | 493.6 |
| 150 day DMA | 487.13 |
| 200 day DMA | 471.21 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.65 | 494.26 | 495.83 |
| 12 day EMA | 498.88 | 500.59 | 502.31 |
| 20 day EMA | 502.34 | 503.7 | 505.02 |
| 35 day EMA | 506.07 | 507.05 | 507.99 |
| 50 day EMA | 507.9 | 508.65 | 509.36 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.35 | 495.63 | 498.8 |
| 12 day SMA | 500.9 | 503.81 | 505.21 |
| 20 day SMA | 505.95 | 506.29 | 506.72 |
| 35 day SMA | 507.18 | 507.86 | 508.36 |
| 50 day SMA | 509.86 | 510.23 | 510.67 |
| 100 day SMA | 493.6 | 493.54 | 493.43 |
| 150 day SMA | 487.13 | 486.74 | 486.19 |
| 200 day SMA | 471.21 | 470.8 | 470.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.