Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.96 and 26

Daily Target 125.93
Daily Target 225.95
Daily Target 325.966666666667
Daily Target 425.99
Daily Target 526.01

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (0.31%) 25.98 25.94 - 25.98 0.5492 times
Mon 18 August 2025 25.90 (-0.08%) 25.99 25.90 - 25.99 0.6061 times
Fri 15 August 2025 25.92 (0.04%) 25.96 25.91 - 26.00 0.8144 times
Thu 14 August 2025 25.91 (-0.58%) 26.00 25.91 - 26.03 1.4394 times
Wed 13 August 2025 26.06 (0.15%) 25.96 25.96 - 26.08 0.8523 times
Tue 12 August 2025 26.02 (0.27%) 26.09 25.97 - 26.12 0.6439 times
Mon 11 August 2025 25.95 (-0.35%) 26.03 25.95 - 26.03 1.1932 times
Fri 08 August 2025 26.04 (-0.08%) 26.00 25.96 - 26.10 1.4773 times
Thu 07 August 2025 26.06 (0.15%) 26.11 26.01 - 26.17 1.6098 times
Wed 06 August 2025 26.02 (-0.04%) 26.02 26.02 - 26.12 0.8144 times
Tue 05 August 2025 26.03 (0.04%) 26.08 26.00 - 26.12 1.7992 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.9 and 25.99

Weekly Target 125.87
Weekly Target 225.92
Weekly Target 325.956666666667
Weekly Target 426.01
Weekly Target 526.05

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (0.23%) 25.99 25.90 - 25.99 0.1212 times
Fri 15 August 2025 25.92 (-0.46%) 26.03 25.91 - 26.12 0.5186 times
Fri 08 August 2025 26.04 (0.08%) 26.08 25.96 - 26.17 0.598 times
Fri 01 August 2025 26.02 (0.54%) 25.84 25.80 - 26.07 1.1504 times
Fri 25 July 2025 25.88 (0.12%) 25.84 25.81 - 25.94 0.5881 times
Fri 18 July 2025 25.85 (-0.19%) 25.91 25.73 - 26.18 1.2481 times
Fri 11 July 2025 25.90 (0.31%) 25.83 25.77 - 25.97 1.1404 times
Thu 03 July 2025 25.82 (-0.31%) 25.90 25.66 - 26.05 3.5107 times
Fri 27 June 2025 25.90 (-0.73%) 26.01 25.82 - 26.10 0.8782 times
Fri 20 June 2025 26.09 (0%) 26.11 25.95 - 26.14 0.2464 times
Fri 13 June 2025 26.09 (0.27%) 26.02 25.90 - 26.22 0.5801 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.81 and 26.08

Monthly Target 125.75
Monthly Target 225.86
Monthly Target 326.016666666667
Monthly Target 426.13
Monthly Target 526.29

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (-0.08%) 26.07 25.90 - 26.17 0.3475 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.117 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.1585 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.5687 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.2341 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2209 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.6623 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 0.8763 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.0534 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.7614 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.7806 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.99
20 day DMA 25.94
35 day DMA 25.92
50 day DMA 25.95
100 day DMA 25.89
150 day DMA 25.91
200 day DMA 25.89

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9525.97
12 day EMA25.9725.9725.98
20 day EMA25.9625.9625.97
35 day EMA25.9725.9725.97
50 day EMA25.9625.9625.96

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9625.97
12 day SMA25.9925.9925.99
20 day SMA25.9425.9425.94
35 day SMA25.9225.9125.91
50 day SMA25.9525.9525.95
100 day SMA25.8925.8925.89
150 day SMA25.9125.9125.91
200 day SMA25.8925.8925.89
Back to top | Use Dark Theme