EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 73.53 and 74.57
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 74.83 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.78 (0.81%) | 73.52 | 73.28 - 74.32 | 0.6421 times | Mon 18 August 2025 | 73.19 (0.15%) | 73.13 | 72.80 - 73.75 | 0.7508 times | Fri 15 August 2025 | 73.08 (-0.73%) | 74.03 | 72.98 - 74.36 | 0.8212 times | Thu 14 August 2025 | 73.62 (-0.5%) | 73.11 | 72.43 - 73.75 | 0.6153 times | Wed 13 August 2025 | 73.99 (2.86%) | 72.51 | 72.06 - 74.07 | 0.924 times | Tue 12 August 2025 | 71.93 (2.9%) | 70.43 | 69.90 - 72.22 | 1.1165 times | Mon 11 August 2025 | 69.90 (-0.81%) | 70.68 | 69.52 - 70.96 | 1.3406 times | Fri 08 August 2025 | 70.47 (-0.58%) | 71.09 | 69.85 - 71.12 | 1.0729 times | Thu 07 August 2025 | 70.88 (0.11%) | 71.93 | 70.08 - 72.30 | 1.1427 times | Wed 06 August 2025 | 70.80 (-2.48%) | 73.39 | 70.47 - 73.84 | 1.5739 times | Tue 05 August 2025 | 72.60 (3.8%) | 75.72 | 71.03 - 76.00 | 3.3933 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 73.29 and 74.81
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.78 (0.96%) | 73.13 | 72.80 - 74.32 | 0.3197 times | Fri 15 August 2025 | 73.08 (3.7%) | 70.68 | 69.52 - 74.36 | 1.1056 times | Fri 08 August 2025 | 70.47 (0.76%) | 75.72 | 69.85 - 76.00 | 1.6485 times | Fri 01 August 2025 | 69.94 (-7.69%) | 75.82 | 68.98 - 75.82 | 1.1879 times | Fri 25 July 2025 | 75.77 (0.29%) | 76.24 | 74.34 - 78.12 | 1.1367 times | Fri 18 July 2025 | 75.55 (0.08%) | 75.08 | 72.67 - 75.90 | 1.0047 times | Fri 11 July 2025 | 75.49 (2.4%) | 73.21 | 72.89 - 76.78 | 1.115 times | Thu 03 July 2025 | 73.72 (7.03%) | 68.61 | 67.73 - 74.37 | 0.7813 times | Fri 27 June 2025 | 68.88 (4.08%) | 66.05 | 65.60 - 69.81 | 0.7943 times | Fri 20 June 2025 | 66.18 (-1.03%) | 67.55 | 66.13 - 68.07 | 0.9062 times | Fri 13 June 2025 | 66.87 (-1.85%) | 68.90 | 66.62 - 70.50 | 0.9693 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 71.38 and 78.4
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.78 (2.61%) | 70.49 | 68.98 - 76.00 | 0.7906 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 1.0968 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.9047 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.2461 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.6363 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.9225 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.0099 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 0.9758 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.5741 times | Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 0.8433 times | Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.6613 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.02 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.5 |
| 50 day DMA | 71.86 |
| 100 day DMA | 68.64 |
| 150 day DMA | 71.88 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.9 | 72.76 |
| 12 day EMA | 72.83 | 72.66 | 72.56 |
| 20 day EMA | 72.81 | 72.71 | 72.66 |
| 35 day EMA | 72.13 | 72.03 | 71.96 |
| 50 day EMA | 71.67 | 71.58 | 71.51 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.16 | 72.5 |
| 12 day SMA | 72.02 | 71.86 | 71.78 |
| 20 day SMA | 73.12 | 73.23 | 73.34 |
| 35 day SMA | 73.5 | 73.36 | 73.25 |
| 50 day SMA | 71.86 | 71.74 | 71.63 |
| 100 day SMA | 68.64 | 68.67 | 68.71 |
| 150 day SMA | 71.88 | 71.89 | 71.89 |
| 200 day SMA | 74.03 | 74.08 | 74.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.