DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.31 and 15.37
Daily Target 1 | 15.27 |
Daily Target 2 | 15.29 |
Daily Target 3 | 15.326666666667 |
Daily Target 4 | 15.35 |
Daily Target 5 | 15.39 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.32 (0.26%) | 15.31 | 15.30 - 15.36 | 1.1553 times | Mon 18 August 2025 | 15.28 (-0.2%) | 15.31 | 15.24 - 15.37 | 1.0255 times | Fri 15 August 2025 | 15.31 (-0.33%) | 15.37 | 15.31 - 15.37 | 0.7375 times | Thu 14 August 2025 | 15.36 (0.39%) | 15.29 | 15.28 - 15.36 | 0.869 times | Wed 13 August 2025 | 15.30 (-0.07%) | 15.23 | 15.22 - 15.31 | 0.611 times | Tue 12 August 2025 | 15.31 (-0.2%) | 15.34 | 15.30 - 15.36 | 1.6531 times | Mon 11 August 2025 | 15.34 (-0.39%) | 15.40 | 15.34 - 15.41 | 0.9023 times | Fri 08 August 2025 | 15.40 (0.26%) | 15.35 | 15.34 - 15.43 | 1.0921 times | Thu 07 August 2025 | 15.36 (-0.39%) | 15.44 | 15.35 - 15.45 | 0.4545 times | Wed 06 August 2025 | 15.42 (0.26%) | 15.44 | 15.29 - 15.51 | 1.4999 times | Tue 05 August 2025 | 15.38 (0.46%) | 15.34 | 15.34 - 15.40 | 0.3862 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.28 and 15.41
Weekly Target 1 | 15.18 |
Weekly Target 2 | 15.25 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.44 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.32 (0.07%) | 15.31 | 15.24 - 15.37 | 0.3691 times | Fri 15 August 2025 | 15.31 (-0.58%) | 15.40 | 15.22 - 15.41 | 0.8077 times | Fri 08 August 2025 | 15.40 (0.59%) | 15.34 | 15.29 - 15.51 | 0.5809 times | Fri 01 August 2025 | 15.31 (1.12%) | 15.12 | 15.11 - 15.51 | 1.2686 times | Fri 25 July 2025 | 15.14 (0.07%) | 15.14 | 15.09 - 15.17 | 0.9052 times | Fri 18 July 2025 | 15.13 (-1.24%) | 15.28 | 15.13 - 15.33 | 1.649 times | Fri 11 July 2025 | 15.32 (-0.33%) | 15.31 | 15.25 - 15.37 | 1.2695 times | Thu 03 July 2025 | 15.37 (-0.45%) | 15.47 | 15.32 - 15.51 | 1.4346 times | Fri 27 June 2025 | 15.44 (-0.19%) | 15.51 | 15.39 - 15.60 | 1.1957 times | Fri 20 June 2025 | 15.47 (-0.9%) | 15.72 | 15.35 - 15.75 | 0.5198 times | Fri 13 June 2025 | 15.61 (0%) | 15.61 | 15.44 - 15.63 | 0.7835 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.27 and 15.56
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.19 |
Monthly Target 3 | 15.35 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 15.64 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.32 (0.46%) | 15.29 | 15.22 - 15.51 | 0.5474 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.6627 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.1147 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.9806 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.4006 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.6382 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.7322 times | Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.025 times | Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.8453 times | Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.0531 times | Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.3894 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.34 |
20 day DMA | 15.27 |
35 day DMA | 15.28 |
50 day DMA | 15.36 |
100 day DMA | 15.4 |
150 day DMA | 15.49 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.31 | 15.33 |
12 day EMA | 15.31 | 15.31 | 15.32 |
20 day EMA | 15.31 | 15.31 | 15.31 |
35 day EMA | 15.34 | 15.34 | 15.34 |
50 day EMA | 15.39 | 15.39 | 15.39 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.31 | 15.32 |
12 day SMA | 15.34 | 15.34 | 15.33 |
20 day SMA | 15.27 | 15.26 | 15.26 |
35 day SMA | 15.28 | 15.28 | 15.29 |
50 day SMA | 15.36 | 15.37 | 15.37 |
100 day SMA | 15.4 | 15.4 | 15.4 |
150 day SMA | 15.49 | 15.49 | 15.5 |
200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.