DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 60.16 and 61.56
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.65 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.07 (-0.57%) | 61.56 | 60.64 - 62.04 | 0.6943 times | Mon 18 August 2025 | 61.42 (-0.81%) | 62.00 | 60.83 - 62.00 | 0.6028 times | Fri 15 August 2025 | 61.92 (-0.77%) | 62.27 | 61.39 - 62.75 | 0.8192 times | Thu 14 August 2025 | 62.40 (0.71%) | 61.06 | 61.06 - 62.49 | 1.2436 times | Wed 13 August 2025 | 61.96 (0.34%) | 62.00 | 61.66 - 62.60 | 0.6992 times | Tue 12 August 2025 | 61.75 (3.45%) | 60.23 | 59.88 - 61.77 | 1.2315 times | Mon 11 August 2025 | 59.69 (-0.5%) | 60.00 | 59.41 - 60.35 | 0.5618 times | Fri 08 August 2025 | 59.99 (-0.02%) | 60.38 | 59.69 - 61.01 | 1.4542 times | Thu 07 August 2025 | 60.00 (0.89%) | 60.00 | 58.79 - 60.01 | 1.0156 times | Wed 06 August 2025 | 59.47 (5.78%) | 58.45 | 57.06 - 60.57 | 1.6777 times | Tue 05 August 2025 | 56.22 (4.13%) | 55.34 | 54.59 - 56.42 | 1.0299 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 60.16 and 61.56
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.07 (-1.37%) | 62.00 | 60.64 - 62.04 | 0.2629 times | Fri 15 August 2025 | 61.92 (3.22%) | 60.00 | 59.41 - 62.75 | 0.9234 times | Fri 08 August 2025 | 59.99 (11.11%) | 55.34 | 54.59 - 61.01 | 1.0495 times | Fri 01 August 2025 | 53.99 (-6.25%) | 57.60 | 53.93 - 58.88 | 0.6505 times | Fri 25 July 2025 | 57.59 (-2.39%) | 59.03 | 57.46 - 59.74 | 0.8446 times | Fri 18 July 2025 | 59.00 (-1.49%) | 59.99 | 58.11 - 60.36 | 0.9108 times | Fri 11 July 2025 | 59.89 (1.51%) | 58.77 | 58.68 - 60.33 | 1.2881 times | Thu 03 July 2025 | 59.00 (6.44%) | 55.61 | 55.26 - 59.36 | 1.5597 times | Fri 27 June 2025 | 55.43 (7.05%) | 52.05 | 51.46 - 55.55 | 1.8485 times | Fri 20 June 2025 | 51.78 (1.47%) | 51.11 | 51.09 - 52.30 | 0.6618 times | Fri 13 June 2025 | 51.03 (2.06%) | 50.26 | 50.09 - 51.98 | 0.6945 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 57.5 and 66.32
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.07 (8.49%) | 56.05 | 53.93 - 62.75 | 0.8016 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.6203 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.4217 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9707 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.9365 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.8013 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.7518 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6193 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6077 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.4691 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.1365 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.91 |
| 50 day DMA | 56.82 |
| 100 day DMA | 50.77 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.44 | 61.45 |
| 12 day EMA | 60.44 | 60.33 | 60.13 |
| 20 day EMA | 59.59 | 59.43 | 59.22 |
| 35 day EMA | 57.93 | 57.74 | 57.52 |
| 50 day EMA | 56.63 | 56.45 | 56.25 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.89 | 61.54 |
| 12 day SMA | 59.99 | 59.59 | 59.15 |
| 20 day SMA | 59.05 | 58.95 | 58.83 |
| 35 day SMA | 58.91 | 58.75 | 58.56 |
| 50 day SMA | 56.82 | 56.59 | 56.35 |
| 100 day SMA | 50.77 | 50.59 | 50.41 |
| 150 day SMA | 48.43 | 48.29 | 48.16 |
| 200 day SMA | 47.48 | 47.41 | 47.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.