DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.59 and 36.93
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.01 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.67 (0.3%) | 36.51 | 36.50 - 36.84 | 0.862 times | Wed 20 August 2025 | 36.56 (0.55%) | 36.48 | 36.13 - 36.60 | 1.1629 times | Tue 19 August 2025 | 36.36 (-0.63%) | 36.98 | 36.33 - 36.98 | 1.1451 times | Mon 18 August 2025 | 36.59 (0.08%) | 36.45 | 36.39 - 36.71 | 0.9428 times | Fri 15 August 2025 | 36.56 (-0.6%) | 36.98 | 36.47 - 36.99 | 1.0264 times | Thu 14 August 2025 | 36.78 (1.69%) | 36.38 | 36.37 - 36.80 | 1.014 times | Wed 13 August 2025 | 36.17 (-0.36%) | 36.51 | 36.00 - 36.51 | 1.0866 times | Tue 12 August 2025 | 36.30 (0.25%) | 36.30 | 36.18 - 36.46 | 0.8064 times | Mon 11 August 2025 | 36.21 (-0.14%) | 36.00 | 35.86 - 36.21 | 0.7978 times | Fri 08 August 2025 | 36.26 (1.8%) | 35.94 | 35.77 - 36.31 | 1.1561 times | Thu 07 August 2025 | 35.62 (2.56%) | 35.72 | 35.31 - 35.79 | 1.5705 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.4 and 37.25
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.67 (0.3%) | 36.45 | 36.13 - 36.98 | 0.8056 times | Fri 15 August 2025 | 36.56 (0.83%) | 36.00 | 35.86 - 36.99 | 0.9268 times | Fri 08 August 2025 | 36.26 (11.47%) | 33.92 | 33.44 - 36.31 | 0.9469 times | Fri 01 August 2025 | 32.53 (-2.84%) | 32.95 | 32.26 - 33.51 | 1.1431 times | Fri 25 July 2025 | 33.48 (11.86%) | 30.12 | 29.89 - 34.14 | 1.4611 times | Fri 18 July 2025 | 29.93 (0.98%) | 29.56 | 29.38 - 30.19 | 0.7776 times | Fri 11 July 2025 | 29.64 (1.33%) | 29.06 | 28.79 - 30.44 | 1.0456 times | Thu 03 July 2025 | 29.25 (-3.78%) | 29.21 | 28.44 - 29.65 | 1.0853 times | Fri 27 June 2025 | 30.40 (10.11%) | 27.27 | 27.26 - 30.50 | 1.1382 times | Fri 20 June 2025 | 27.61 (0.25%) | 27.77 | 27.35 - 27.94 | 0.6697 times | Fri 13 June 2025 | 27.54 (-2.1%) | 28.12 | 27.13 - 28.42 | 0.9054 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.47 and 39.2
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.67 (11.19%) | 32.65 | 32.26 - 36.99 | 0.6562 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0926 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8839 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1463 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7321 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7243 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.1299 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7092 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2891 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6364 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6837 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.01 |
| 35 day DMA | 32.81 |
| 50 day DMA | 31.52 |
| 100 day DMA | 28.54 |
| 150 day DMA | 26.19 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.44 | 36.38 |
| 12 day EMA | 35.87 | 35.73 | 35.58 |
| 20 day EMA | 34.92 | 34.74 | 34.55 |
| 35 day EMA | 33.38 | 33.19 | 32.99 |
| 50 day EMA | 31.72 | 31.52 | 31.31 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.57 | 36.49 |
| 12 day SMA | 36.23 | 35.99 | 35.66 |
| 20 day SMA | 35.01 | 34.74 | 34.43 |
| 35 day SMA | 32.81 | 32.58 | 32.37 |
| 50 day SMA | 31.52 | 31.35 | 31.18 |
| 100 day SMA | 28.54 | 28.42 | 28.29 |
| 150 day SMA | 26.19 | 26.07 | 25.95 |
| 200 day SMA | 23.96 | 23.86 | 23.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.