EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 12.51 and 12.97
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.33 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.80 (-0.16%) | 12.90 | 12.67 - 13.13 | 0.9493 times | Mon 18 August 2025 | 12.82 (1.83%) | 12.57 | 12.44 - 13.03 | 1.3488 times | Fri 15 August 2025 | 12.59 (-6.11%) | 13.29 | 12.55 - 13.32 | 1.3071 times | Thu 14 August 2025 | 13.41 (-2.12%) | 14.08 | 13.31 - 14.25 | 1.0119 times | Wed 13 August 2025 | 13.70 (6.28%) | 13.05 | 12.98 - 13.97 | 1.4401 times | Tue 12 August 2025 | 12.89 (4.88%) | 12.77 | 12.47 - 12.90 | 0.6147 times | Mon 11 August 2025 | 12.29 (-1.6%) | 13.00 | 12.20 - 13.43 | 0.8838 times | Fri 08 August 2025 | 12.49 (2.55%) | 12.49 | 12.15 - 12.74 | 0.8701 times | Thu 07 August 2025 | 12.18 (3.13%) | 12.07 | 11.81 - 12.20 | 0.9339 times | Wed 06 August 2025 | 11.81 (0.68%) | 11.81 | 11.63 - 11.90 | 0.6403 times | Tue 05 August 2025 | 11.73 (-1.76%) | 12.20 | 11.69 - 12.29 | 1.0605 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 12.62 and 13.31
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.80 (1.67%) | 12.57 | 12.44 - 13.13 | 0.6079 times | Fri 15 August 2025 | 12.59 (0.8%) | 13.00 | 12.20 - 14.25 | 1.3908 times | Fri 08 August 2025 | 12.49 (4.61%) | 12.20 | 11.63 - 12.74 | 0.9271 times | Fri 01 August 2025 | 11.94 (-20.13%) | 14.94 | 11.80 - 14.96 | 0.9324 times | Fri 25 July 2025 | 14.95 (10.17%) | 13.73 | 13.42 - 15.20 | 0.8182 times | Fri 18 July 2025 | 13.57 (-1.09%) | 13.79 | 13.12 - 13.97 | 0.91 times | Fri 11 July 2025 | 13.72 (-11.48%) | 15.50 | 13.61 - 15.84 | 1.3489 times | Thu 03 July 2025 | 15.50 (3.33%) | 15.16 | 14.88 - 16.05 | 0.9596 times | Fri 27 June 2025 | 15.00 (7.76%) | 13.85 | 13.42 - 15.14 | 1.4108 times | Fri 20 June 2025 | 13.92 (-11.17%) | 15.41 | 13.92 - 15.64 | 0.6944 times | Fri 13 June 2025 | 15.67 (-4.92%) | 16.62 | 15.58 - 17.36 | 1.2489 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 12.22 and 14.84
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.80 (0%) | 12.52 | 11.63 - 14.25 | 0.8724 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 1.1573 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.3345 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.27 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.7931 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.7959 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.8243 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.5519 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.4942 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9064 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9119 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.88 |
| 150 day DMA | 19.96 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.92 |
| 12 day EMA | 12.93 | 12.95 | 12.97 |
| 20 day EMA | 13.14 | 13.18 | 13.22 |
| 35 day EMA | 13.67 | 13.72 | 13.77 |
| 50 day EMA | 14.21 | 14.27 | 14.33 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.08 | 12.98 |
| 12 day SMA | 12.55 | 12.55 | 12.62 |
| 20 day SMA | 13.24 | 13.27 | 13.31 |
| 35 day SMA | 13.73 | 13.79 | 13.85 |
| 50 day SMA | 14.23 | 14.3 | 14.35 |
| 100 day SMA | 15.88 | 15.96 | 16.05 |
| 150 day SMA | 19.96 | 20.08 | 20.21 |
| 200 day SMA | 22.12 | 22.18 | 22.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.