YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 8.94 and 9.19
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.39 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.08 (-1.09%) | 9.20 | 9.05 - 9.30 | 0.8053 times | Thu 21 August 2025 | 9.18 (0.33%) | 9.15 | 8.93 - 9.30 | 0.5038 times | Wed 20 August 2025 | 9.15 (0.55%) | 9.13 | 9.00 - 9.24 | 0.578 times | Tue 19 August 2025 | 9.10 (-2.67%) | 9.20 | 9.10 - 9.50 | 0.4743 times | Mon 18 August 2025 | 9.35 (-6.97%) | 9.94 | 9.30 - 10.00 | 1.118 times | Fri 15 August 2025 | 10.05 (2.97%) | 9.79 | 9.61 - 10.60 | 1.1016 times | Thu 14 August 2025 | 9.76 (9.91%) | 8.88 | 8.81 - 9.80 | 3.3618 times | Wed 13 August 2025 | 8.88 (0%) | 8.83 | 8.83 - 8.88 | 0.8395 times | Tue 12 August 2025 | 8.88 (1.02%) | 8.80 | 8.78 - 8.88 | 0.7074 times | Mon 11 August 2025 | 8.79 (0.11%) | 8.78 | 8.60 - 8.80 | 0.5104 times | Fri 08 August 2025 | 8.78 (0.34%) | 8.79 | 8.78 - 8.80 | 0.3258 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.47 and 9.54
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.08 (-9.65%) | 9.94 | 8.93 - 10.00 | 1.6166 times | Fri 15 August 2025 | 10.05 (14.46%) | 8.78 | 8.60 - 10.60 | 3.0297 times | Fri 08 August 2025 | 8.78 (0.92%) | 8.80 | 8.70 - 8.83 | 0.5866 times | Fri 01 August 2025 | 8.70 (-0.23%) | 8.69 | 8.55 - 8.88 | 0.929 times | Fri 25 July 2025 | 8.72 (-0.8%) | 8.82 | 8.57 - 8.88 | 0.6672 times | Fri 18 July 2025 | 8.79 (0.23%) | 8.82 | 8.68 - 8.88 | 0.8639 times | Fri 11 July 2025 | 8.77 (2.1%) | 8.57 | 8.50 - 8.88 | 0.6678 times | Thu 03 July 2025 | 8.59 (-0.35%) | 8.60 | 8.33 - 8.72 | 0.4908 times | Fri 27 June 2025 | 8.62 (-0.35%) | 8.71 | 8.00 - 8.81 | 0.8976 times | Fri 20 June 2025 | 8.65 (-1.59%) | 8.58 | 8.58 - 8.90 | 0.2509 times | Fri 13 June 2025 | 8.79 (-2.22%) | 8.96 | 8.24 - 9.15 | 0.9055 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.84 and 10.84
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.08 (4.37%) | 8.60 | 8.60 - 10.60 | 0.7522 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.4467 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.4437 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.7846 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 0.9685 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.3708 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.562 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.7066 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 1.0964 times | Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.8685 times | Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.8955 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.23 | 9.26 |
| 12 day EMA | 9.14 | 9.15 | 9.15 |
| 20 day EMA | 9.05 | 9.05 | 9.04 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.37 | 9.48 |
| 12 day SMA | 9.15 | 9.12 | 9.09 |
| 20 day SMA | 8.98 | 8.97 | 8.95 |
| 35 day SMA | 8.9 | 8.88 | 8.87 |
| 50 day SMA | 8.83 | 8.83 | 8.83 |
| 100 day SMA | 8.62 | 8.61 | 8.6 |
| 150 day SMA | 8.59 | 8.57 | 8.55 |
| 200 day SMA | 8.01 | 7.99 | 7.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.