Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 18.69 and 18.93

Daily Target 118.49
Daily Target 218.64
Daily Target 318.726666666667
Daily Target 418.88
Daily Target 518.97

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 18.80 (1.51%) 18.57 18.57 - 18.81 0.6337 times
Mon 18 August 2025 18.52 (0.05%) 18.45 18.38 - 18.65 0.7414 times
Fri 15 August 2025 18.51 (-1.28%) 18.82 18.43 - 18.90 0.6963 times
Thu 14 August 2025 18.75 (-2.5%) 18.96 18.60 - 18.99 1.0177 times
Wed 13 August 2025 19.23 (3%) 18.76 18.54 - 19.34 1.2371 times
Tue 12 August 2025 18.67 (4.77%) 17.89 17.79 - 18.71 1.6917 times
Mon 11 August 2025 17.82 (1.6%) 17.43 17.43 - 17.92 0.7757 times
Fri 08 August 2025 17.54 (-0.17%) 17.39 17.38 - 17.80 0.6604 times
Thu 07 August 2025 17.57 (-0.28%) 17.77 17.37 - 18.12 0.9859 times
Wed 06 August 2025 17.62 (6.72%) 16.63 16.58 - 17.63 1.5602 times
Tue 05 August 2025 16.51 (5.56%) 16.29 16.19 - 17.11 1.8962 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 18.59 and 19.02

Weekly Target 118.23
Weekly Target 218.52
Weekly Target 318.663333333333
Weekly Target 418.95
Weekly Target 519.09

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 18.80 (1.57%) 18.45 18.38 - 18.81 0.3104 times
Fri 15 August 2025 18.51 (5.53%) 17.43 17.43 - 19.34 1.2233 times
Fri 08 August 2025 17.54 (12.15%) 16.29 16.19 - 18.12 1.152 times
Fri 01 August 2025 15.64 (-3.87%) 16.27 15.36 - 16.40 0.8737 times
Fri 25 July 2025 16.27 (-0.25%) 16.39 15.95 - 16.58 0.8659 times
Fri 18 July 2025 16.31 (-3.2%) 17.11 16.12 - 17.28 1.1655 times
Fri 11 July 2025 16.85 (-5.44%) 17.59 16.76 - 17.84 1.2931 times
Thu 03 July 2025 17.82 (4.03%) 17.01 16.85 - 18.05 1.0642 times
Fri 27 June 2025 17.13 (-0.64%) 16.99 16.60 - 17.54 1.2208 times
Fri 20 June 2025 17.24 (0.06%) 17.48 16.85 - 17.92 0.8311 times
Fri 13 June 2025 17.23 (-0.17%) 17.47 17.12 - 18.03 0.8431 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 17.08 and 21.06

Monthly Target 113.85
Monthly Target 216.33
Monthly Target 317.833333333333
Monthly Target 420.31
Monthly Target 521.81

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 18.80 (18.09%) 15.63 15.36 - 19.34 0.825 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.4264 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0923 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9505 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.1155 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.8059 times
Fri 28 February 2025 14.87 (-6.71%) 15.39 14.73 - 16.90 0.7422 times
Fri 31 January 2025 15.94 (37.89%) 11.51 11.02 - 16.87 1.0491 times
Tue 31 December 2024 11.56 (21.05%) 11.63 11.21 - 13.32 0.7772 times
Tue 26 November 2024 9.55 (24.51%) 7.67 7.58 - 9.75 1.2159 times
Thu 31 October 2024 7.67 (-27.37%) 10.55 7.63 - 11.57 1.6241 times

 monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 18.76
12 day DMA 17.93
20 day DMA 17.23
35 day DMA 17.18
50 day DMA 17.18
100 day DMA 15.54
150 day DMA 15.29
200 day DMA 14.05

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.4818.46
12 day EMA18.0717.9417.83
20 day EMA17.717.5817.48
35 day EMA17.417.3217.25
50 day EMA17.2817.2217.17

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7418.6
12 day SMA17.9317.6917.48
20 day SMA17.2317.1117
35 day SMA17.1817.1317.09
50 day SMA17.1817.1417.1
100 day SMA15.5415.515.46
150 day SMA15.2915.2415.19
200 day SMA14.0514.0113.97
Back to top | Use Dark Theme