DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 90.69 and 93.01
| Daily Target 1 | 90.24 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.556666666667 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 94.88 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.03 (-2.2%) | 93.16 | 91.66 - 93.98 | 0.884 times | Mon 18 August 2025 | 94.10 (1.64%) | 92.57 | 91.50 - 94.28 | 0.9177 times | Fri 15 August 2025 | 92.58 (-0.59%) | 92.94 | 92.58 - 93.55 | 0.5909 times | Thu 14 August 2025 | 93.13 (-0.9%) | 94.00 | 93.00 - 94.00 | 0.8855 times | Wed 13 August 2025 | 93.98 (-0.55%) | 94.20 | 93.94 - 94.93 | 1.0942 times | Tue 12 August 2025 | 94.50 (-0.24%) | 95.19 | 94.29 - 96.00 | 0.7919 times | Mon 11 August 2025 | 94.73 (0.11%) | 94.11 | 93.76 - 95.94 | 0.8395 times | Fri 08 August 2025 | 94.63 (0.35%) | 94.96 | 94.31 - 96.40 | 0.7366 times | Thu 07 August 2025 | 94.30 (-0.81%) | 95.42 | 93.89 - 95.69 | 0.8533 times | Wed 06 August 2025 | 95.07 (2.42%) | 93.36 | 93.15 - 96.47 | 2.4064 times | Tue 05 August 2025 | 92.82 (1.77%) | 90.50 | 90.00 - 93.11 | 1.5823 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 90.38 and 93.16
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.03 (-0.59%) | 92.57 | 91.50 - 94.28 | 0.3639 times | Fri 15 August 2025 | 92.58 (-2.17%) | 94.11 | 92.58 - 96.00 | 0.8487 times | Fri 08 August 2025 | 94.63 (3.75%) | 90.50 | 90.00 - 96.47 | 1.1267 times | Fri 01 August 2025 | 91.21 (-1.12%) | 92.24 | 90.08 - 94.00 | 0.8614 times | Fri 25 July 2025 | 92.24 (2.61%) | 90.25 | 88.70 - 92.64 | 0.7269 times | Fri 18 July 2025 | 89.89 (-0.14%) | 89.98 | 87.18 - 91.00 | 0.8318 times | Fri 11 July 2025 | 90.02 (2.56%) | 87.49 | 86.48 - 90.95 | 1.6242 times | Thu 03 July 2025 | 87.77 (0.33%) | 87.02 | 85.37 - 88.12 | 1.0223 times | Fri 27 June 2025 | 87.48 (0.21%) | 87.36 | 84.50 - 88.80 | 1.5573 times | Fri 20 June 2025 | 87.30 (-2.12%) | 86.22 | 85.48 - 88.29 | 1.0368 times | Fri 13 June 2025 | 89.19 (2.67%) | 86.70 | 84.86 - 89.44 | 1.5043 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 91.02 and 97.49
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.03 (0.24%) | 91.94 | 90.00 - 96.47 | 0.4342 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.7985 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.0448 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.8492 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.1779 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.8162 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.1687 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.2997 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 1.0019 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.4088 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.321 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.59 |
| 20 day DMA | 93.04 |
| 35 day DMA | 91.09 |
| 50 day DMA | 89.77 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.34 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.65 | 93.42 |
| 12 day EMA | 93.18 | 93.39 | 93.26 |
| 20 day EMA | 92.62 | 92.68 | 92.53 |
| 35 day EMA | 91.3 | 91.26 | 91.09 |
| 50 day EMA | 89.7 | 89.61 | 89.43 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.66 | 93.78 |
| 12 day SMA | 93.59 | 93.57 | 93.4 |
| 20 day SMA | 93.04 | 92.9 | 92.69 |
| 35 day SMA | 91.09 | 90.96 | 90.76 |
| 50 day SMA | 89.77 | 89.63 | 89.43 |
| 100 day SMA | 84.9 | 84.79 | 84.66 |
| 150 day SMA | 83.34 | 83.25 | 83.15 |
| 200 day SMA | 82.81 | 82.76 | 82.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.