ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 29.33 and 30.8
| Daily Target 1 | 29 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.94 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (-1.97%) | 31.27 | 29.82 - 31.29 | 0.6738 times | Mon 18 August 2025 | 30.91 (7.07%) | 30.03 | 30.02 - 32.24 | 1.3979 times | Fri 15 August 2025 | 28.87 (1.37%) | 28.63 | 28.47 - 29.47 | 0.4633 times | Thu 14 August 2025 | 28.48 (-2.96%) | 29.00 | 28.29 - 29.53 | 0.419 times | Wed 13 August 2025 | 29.35 (3.35%) | 28.44 | 28.44 - 29.92 | 0.5192 times | Tue 12 August 2025 | 28.40 (0.85%) | 28.01 | 27.32 - 29.00 | 1.1466 times | Mon 11 August 2025 | 28.16 (-2.05%) | 29.44 | 28.00 - 30.64 | 1.0041 times | Fri 08 August 2025 | 28.75 (11.82%) | 27.00 | 26.50 - 29.98 | 2.0428 times | Thu 07 August 2025 | 25.71 (8.85%) | 23.78 | 23.47 - 26.50 | 2.159 times | Wed 06 August 2025 | 23.62 (0.72%) | 23.45 | 23.24 - 24.05 | 0.1742 times | Tue 05 August 2025 | 23.45 (4.92%) | 22.85 | 22.85 - 23.98 | 0.5043 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 30.06 and 32.48
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (4.95%) | 30.03 | 29.82 - 32.24 | 0.7605 times | Fri 15 August 2025 | 28.87 (0.42%) | 29.44 | 27.32 - 30.64 | 1.304 times | Fri 08 August 2025 | 28.75 (28.64%) | 22.85 | 22.85 - 29.98 | 1.7916 times | Fri 01 August 2025 | 22.35 (-4.61%) | 23.47 | 21.27 - 23.70 | 0.8372 times | Fri 25 July 2025 | 23.43 (-6.65%) | 25.26 | 22.98 - 25.65 | 0.8104 times | Fri 18 July 2025 | 25.10 (1.91%) | 24.59 | 23.06 - 25.88 | 1.3003 times | Fri 11 July 2025 | 24.63 (0.53%) | 24.47 | 23.40 - 24.87 | 0.7727 times | Thu 03 July 2025 | 24.50 (7.27%) | 23.03 | 22.32 - 24.60 | 0.9606 times | Fri 27 June 2025 | 22.84 (7.74%) | 21.30 | 21.10 - 23.52 | 1.176 times | Fri 20 June 2025 | 21.20 (1.68%) | 21.96 | 20.74 - 22.23 | 0.2868 times | Fri 13 June 2025 | 20.85 (16.29%) | 18.20 | 18.20 - 21.43 | 1.3356 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 25.93 and 36.61
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (32.89%) | 22.41 | 21.56 - 32.24 | 0.9452 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0048 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9377 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8659 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.293 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.7621 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.6106 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.1774 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.3168 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.0863 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.0702 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 27.36 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.83 |
| 100 day DMA | 19.96 |
| 150 day DMA | 18.58 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.2 | 28.34 |
| 12 day EMA | 27.91 | 27.48 | 26.86 |
| 20 day EMA | 26.69 | 26.31 | 25.83 |
| 35 day EMA | 25.04 | 24.73 | 24.37 |
| 50 day EMA | 23.86 | 23.6 | 23.3 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.2 | 28.65 |
| 12 day SMA | 27.36 | 26.74 | 26.01 |
| 20 day SMA | 25.7 | 25.42 | 25.13 |
| 35 day SMA | 25.1 | 24.88 | 24.65 |
| 50 day SMA | 23.83 | 23.56 | 23.29 |
| 100 day SMA | 19.96 | 19.84 | 19.72 |
| 150 day SMA | 18.58 | 18.45 | 18.31 |
| 200 day SMA | 16.4 | 16.31 | 16.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.