ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.51 and 3.54
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.56 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.52 (-0.85%) | 3.54 | 3.52 - 3.55 | 1.1697 times | Tue 19 August 2025 | 3.55 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.7582 times | Mon 18 August 2025 | 3.58 (0%) | 3.59 | 3.57 - 3.60 | 0.8514 times | Fri 15 August 2025 | 3.58 (0%) | 3.59 | 3.57 - 3.59 | 0.896 times | Thu 14 August 2025 | 3.58 (-0.28%) | 3.60 | 3.40 - 3.60 | 0.8757 times | Wed 13 August 2025 | 3.59 (0.28%) | 3.59 | 3.58 - 3.60 | 0.5777 times | Tue 12 August 2025 | 3.58 (-0.28%) | 3.58 | 3.57 - 3.59 | 0.8534 times | Mon 11 August 2025 | 3.59 (0%) | 3.60 | 3.58 - 3.61 | 0.8068 times | Fri 08 August 2025 | 3.59 (-0.28%) | 3.61 | 3.58 - 3.61 | 0.4379 times | Thu 07 August 2025 | 3.60 (0.56%) | 3.59 | 3.56 - 3.63 | 2.7732 times | Wed 06 August 2025 | 3.58 (0.85%) | 3.56 | 3.56 - 3.60 | 1.9724 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.48 and 3.56
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.52 (-1.68%) | 3.59 | 3.52 - 3.60 | 0.4284 times | Fri 15 August 2025 | 3.58 (-0.28%) | 3.60 | 3.40 - 3.61 | 0.6181 times | Fri 08 August 2025 | 3.59 (2.28%) | 3.54 | 3.54 - 3.63 | 0.9015 times | Fri 01 August 2025 | 3.51 (0.57%) | 3.50 | 3.48 - 3.57 | 0.9071 times | Fri 25 July 2025 | 3.49 (0.29%) | 3.47 | 3.45 - 3.54 | 1.6655 times | Fri 18 July 2025 | 3.48 (-1.97%) | 3.55 | 3.46 - 3.55 | 1.8274 times | Fri 11 July 2025 | 3.55 (-1.11%) | 3.57 | 3.53 - 3.61 | 1.1983 times | Thu 03 July 2025 | 3.59 (1.41%) | 3.57 | 3.53 - 3.61 | 0.9808 times | Fri 27 June 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.57 | 0.7246 times | Fri 20 June 2025 | 3.52 (0.28%) | 3.50 | 3.50 - 3.54 | 0.7484 times | Fri 13 June 2025 | 3.51 (0.29%) | 3.50 | 3.49 - 3.54 | 1.5164 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.35 and 3.58
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.63 | 0.4287 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2513 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.9437 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.1118 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.1295 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7968 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1132 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.1597 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.2847 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7806 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.5531 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term but the buy signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.58 |
| 12 day EMA | 3.55 | 3.56 | 3.56 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.58 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.