CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 14.67 and 15.03
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.31 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.88 (-1.65%) | 15.03 | 14.81 - 15.17 | 0.8649 times | Tue 19 August 2025 | 15.13 (1.89%) | 14.93 | 14.90 - 15.17 | 0.8752 times | Mon 18 August 2025 | 14.85 (0.47%) | 14.84 | 14.72 - 14.94 | 0.7746 times | Fri 15 August 2025 | 14.78 (-0.87%) | 14.98 | 14.69 - 14.98 | 0.9308 times | Thu 14 August 2025 | 14.91 (-0.47%) | 14.47 | 14.41 - 15.03 | 1.1854 times | Wed 13 August 2025 | 14.98 (5.42%) | 14.40 | 14.30 - 14.99 | 1.1531 times | Tue 12 August 2025 | 14.21 (5.26%) | 13.68 | 13.65 - 14.27 | 0.8968 times | Mon 11 August 2025 | 13.50 (-1.39%) | 13.63 | 13.50 - 13.89 | 1.2722 times | Fri 08 August 2025 | 13.69 (2.24%) | 13.87 | 13.51 - 13.95 | 1.2687 times | Thu 07 August 2025 | 13.39 (-2.05%) | 13.90 | 13.14 - 13.90 | 0.7785 times | Wed 06 August 2025 | 13.67 (2.09%) | 13.39 | 13.24 - 13.79 | 1.6722 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.8 and 15.25
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.88 (0.68%) | 14.84 | 14.72 - 15.17 | 0.5816 times | Fri 15 August 2025 | 14.78 (7.96%) | 13.63 | 13.50 - 15.03 | 1.2577 times | Fri 08 August 2025 | 13.69 (14.75%) | 13.00 | 11.59 - 13.95 | 1.383 times | Fri 01 August 2025 | 11.93 (0.42%) | 11.86 | 11.68 - 12.68 | 1.2443 times | Fri 25 July 2025 | 11.88 (6.26%) | 11.47 | 11.32 - 11.89 | 0.8407 times | Fri 18 July 2025 | 11.18 (-4.44%) | 11.64 | 10.94 - 11.78 | 1.0294 times | Fri 11 July 2025 | 11.70 (-1.27%) | 11.61 | 11.26 - 11.90 | 1.0694 times | Thu 03 July 2025 | 11.85 (6.47%) | 11.21 | 10.97 - 11.87 | 0.7993 times | Fri 27 June 2025 | 11.13 (6.2%) | 10.41 | 10.41 - 11.33 | 1.1776 times | Fri 20 June 2025 | 10.48 (0.67%) | 10.47 | 10.14 - 10.64 | 0.617 times | Fri 13 June 2025 | 10.41 (1.56%) | 10.35 | 10.24 - 11.02 | 0.8459 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.24 and 16.82
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.88 (22.07%) | 11.81 | 11.59 - 15.17 | 0.9282 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2271 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.9356 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9653 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.6158 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0189 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9576 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.7851 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6263 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9401 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2558 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.79 | 14.62 |
| 12 day EMA | 14.23 | 14.11 | 13.93 |
| 20 day EMA | 13.64 | 13.51 | 13.34 |
| 35 day EMA | 12.85 | 12.73 | 12.59 |
| 50 day EMA | 12.12 | 12.01 | 11.88 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.93 | 14.75 |
| 12 day SMA | 14.28 | 14.04 | 13.79 |
| 20 day SMA | 13.36 | 13.2 | 13.01 |
| 35 day SMA | 12.56 | 12.45 | 12.34 |
| 50 day SMA | 12 | 11.9 | 11.81 |
| 100 day SMA | 10.69 | 10.64 | 10.59 |
| 150 day SMA | 11.19 | 11.18 | 11.16 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.