CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 17.24 and 17.77
Daily Target 1 | 16.83 |
Daily Target 2 | 17.11 |
Daily Target 3 | 17.36 |
Daily Target 4 | 17.64 |
Daily Target 5 | 17.89 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (2.05%) | 17.35 | 17.08 - 17.61 | 0.6282 times | Mon 18 August 2025 | 17.04 (-1.27%) | 17.25 | 16.86 - 17.52 | 0.7505 times | Fri 15 August 2025 | 17.26 (-0.98%) | 17.64 | 17.12 - 17.96 | 0.9588 times | Thu 14 August 2025 | 17.43 (-1.36%) | 17.50 | 17.12 - 17.59 | 0.8019 times | Wed 13 August 2025 | 17.67 (6.57%) | 16.48 | 16.37 - 18.00 | 1.6491 times | Tue 12 August 2025 | 16.58 (7.73%) | 15.61 | 15.58 - 16.70 | 1.7027 times | Mon 11 August 2025 | 15.39 (4.27%) | 14.97 | 14.84 - 15.40 | 0.9152 times | Fri 08 August 2025 | 14.76 (-2.19%) | 15.09 | 14.64 - 15.13 | 0.8004 times | Thu 07 August 2025 | 15.09 (0%) | 15.49 | 14.93 - 15.50 | 1.0266 times | Wed 06 August 2025 | 15.09 (0.67%) | 15.17 | 14.83 - 15.32 | 0.7667 times | Tue 05 August 2025 | 14.99 (7.92%) | 15.00 | 14.61 - 15.21 | 1.3141 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 17.13 and 17.88
Weekly Target 1 | 16.54 |
Weekly Target 2 | 16.96 |
Weekly Target 3 | 17.286666666667 |
Weekly Target 4 | 17.71 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (0.75%) | 17.25 | 16.86 - 17.61 | 0.2765 times | Fri 15 August 2025 | 17.26 (16.94%) | 14.97 | 14.84 - 18.00 | 1.2087 times | Fri 08 August 2025 | 14.76 (6.26%) | 15.00 | 14.61 - 15.50 | 0.7836 times | Fri 01 August 2025 | 13.89 (-23.09%) | 18.24 | 13.36 - 18.44 | 2.1433 times | Fri 25 July 2025 | 18.06 (4.39%) | 17.46 | 17.42 - 19.38 | 0.7763 times | Fri 18 July 2025 | 17.30 (-5.46%) | 18.06 | 17.08 - 18.43 | 0.6229 times | Fri 11 July 2025 | 18.30 (-0.65%) | 18.09 | 17.74 - 19.24 | 0.9277 times | Thu 03 July 2025 | 18.42 (0.22%) | 18.38 | 17.18 - 19.35 | 1.0925 times | Fri 27 June 2025 | 18.38 (4.85%) | 17.37 | 17.32 - 18.59 | 1.1546 times | Fri 20 June 2025 | 17.53 (-2.01%) | 18.90 | 17.34 - 19.00 | 1.014 times | Fri 13 June 2025 | 17.89 (-0.39%) | 18.24 | 17.81 - 19.36 | 1.2775 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 15.38 and 20.02
Monthly Target 1 | 11.61 |
Monthly Target 2 | 14.5 |
Monthly Target 3 | 16.25 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (25.65%) | 13.50 | 13.36 - 18.00 | 0.6903 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.2925 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.2994 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.7731 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.3745 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.8964 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.6316 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.6698 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.4871 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 0.8853 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 0.9255 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 17.36 |
12 day DMA | 16.05 |
20 day DMA | 16.51 |
35 day DMA | 17.14 |
50 day DMA | 17.45 |
100 day DMA | 15.97 |
150 day DMA | 17.52 |
200 day DMA | 18.77 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.08 | 16.93 | 16.87 |
12 day EMA | 16.67 | 16.54 | 16.45 |
20 day EMA | 16.68 | 16.61 | 16.56 |
35 day EMA | 16.94 | 16.91 | 16.9 |
50 day EMA | 17.41 | 17.41 | 17.42 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.36 | 17.2 | 16.87 |
12 day SMA | 16.05 | 15.75 | 15.58 |
20 day SMA | 16.51 | 16.51 | 16.53 |
35 day SMA | 17.14 | 17.17 | 17.2 |
50 day SMA | 17.45 | 17.45 | 17.46 |
100 day SMA | 15.97 | 15.97 | 15.98 |
150 day SMA | 17.52 | 17.55 | 17.58 |
200 day SMA | 18.77 | 18.79 | 18.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.