Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 17.24 and 17.77

Daily Target 116.83
Daily Target 217.11
Daily Target 317.36
Daily Target 417.64
Daily Target 517.89

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 19 August 2025 17.39 (2.05%) 17.35 17.08 - 17.61 0.6282 times
Mon 18 August 2025 17.04 (-1.27%) 17.25 16.86 - 17.52 0.7505 times
Fri 15 August 2025 17.26 (-0.98%) 17.64 17.12 - 17.96 0.9588 times
Thu 14 August 2025 17.43 (-1.36%) 17.50 17.12 - 17.59 0.8019 times
Wed 13 August 2025 17.67 (6.57%) 16.48 16.37 - 18.00 1.6491 times
Tue 12 August 2025 16.58 (7.73%) 15.61 15.58 - 16.70 1.7027 times
Mon 11 August 2025 15.39 (4.27%) 14.97 14.84 - 15.40 0.9152 times
Fri 08 August 2025 14.76 (-2.19%) 15.09 14.64 - 15.13 0.8004 times
Thu 07 August 2025 15.09 (0%) 15.49 14.93 - 15.50 1.0266 times
Wed 06 August 2025 15.09 (0.67%) 15.17 14.83 - 15.32 0.7667 times
Tue 05 August 2025 14.99 (7.92%) 15.00 14.61 - 15.21 1.3141 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 17.13 and 17.88

Weekly Target 116.54
Weekly Target 216.96
Weekly Target 317.286666666667
Weekly Target 417.71
Weekly Target 518.04

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 19 August 2025 17.39 (0.75%) 17.25 16.86 - 17.61 0.2765 times
Fri 15 August 2025 17.26 (16.94%) 14.97 14.84 - 18.00 1.2087 times
Fri 08 August 2025 14.76 (6.26%) 15.00 14.61 - 15.50 0.7836 times
Fri 01 August 2025 13.89 (-23.09%) 18.24 13.36 - 18.44 2.1433 times
Fri 25 July 2025 18.06 (4.39%) 17.46 17.42 - 19.38 0.7763 times
Fri 18 July 2025 17.30 (-5.46%) 18.06 17.08 - 18.43 0.6229 times
Fri 11 July 2025 18.30 (-0.65%) 18.09 17.74 - 19.24 0.9277 times
Thu 03 July 2025 18.42 (0.22%) 18.38 17.18 - 19.35 1.0925 times
Fri 27 June 2025 18.38 (4.85%) 17.37 17.32 - 18.59 1.1546 times
Fri 20 June 2025 17.53 (-2.01%) 18.90 17.34 - 19.00 1.014 times
Fri 13 June 2025 17.89 (-0.39%) 18.24 17.81 - 19.36 1.2775 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 15.38 and 20.02

Monthly Target 111.61
Monthly Target 214.5
Monthly Target 316.25
Monthly Target 419.14
Monthly Target 520.89

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 19 August 2025 17.39 (25.65%) 13.50 13.36 - 18.00 0.6903 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.2925 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.2994 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.7731 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.3745 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.8964 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.6316 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 0.6698 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.4871 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 0.8853 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 0.9255 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.05
20 day DMA 16.51
35 day DMA 17.14
50 day DMA 17.45
100 day DMA 15.97
150 day DMA 17.52
200 day DMA 18.77

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.9316.87
12 day EMA16.6716.5416.45
20 day EMA16.6816.6116.56
35 day EMA16.9416.9116.9
50 day EMA17.4117.4117.42

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.216.87
12 day SMA16.0515.7515.58
20 day SMA16.5116.5116.53
35 day SMA17.1417.1717.2
50 day SMA17.4517.4517.46
100 day SMA15.9715.9715.98
150 day SMA17.5217.5517.58
200 day SMA18.7718.7918.81
Back to top | Use Dark Theme