CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 473.31 and 484.63
| Daily Target 1 | 471.16 |
| Daily Target 2 | 475.46 |
| Daily Target 3 | 482.48333333333 |
| Daily Target 4 | 486.78 |
| Daily Target 5 | 493.8 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 479.75 (-2.81%) | 489.44 | 478.19 - 489.51 | 0.6246 times | Mon 18 August 2025 | 493.63 (1.28%) | 486.85 | 483.94 - 494.35 | 0.6647 times | Fri 15 August 2025 | 487.37 (-0.97%) | 490.13 | 484.00 - 494.60 | 0.7362 times | Thu 14 August 2025 | 492.15 (-0.93%) | 496.88 | 491.73 - 500.00 | 0.7159 times | Wed 13 August 2025 | 496.79 (-0.97%) | 504.66 | 486.99 - 511.70 | 1.0316 times | Tue 12 August 2025 | 501.65 (2.49%) | 492.91 | 486.98 - 502.51 | 0.8227 times | Mon 11 August 2025 | 489.47 (3.61%) | 472.19 | 469.00 - 493.04 | 1.1279 times | Fri 08 August 2025 | 472.43 (-0.21%) | 477.29 | 464.91 - 485.00 | 1.159 times | Thu 07 August 2025 | 473.44 (-7.04%) | 508.86 | 466.03 - 508.86 | 1.929 times | Wed 06 August 2025 | 509.32 (-0.45%) | 507.50 | 502.25 - 512.80 | 1.1884 times | Tue 05 August 2025 | 511.64 (3.66%) | 497.93 | 497.93 - 517.09 | 1.8019 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 470.89 and 487.05
| Weekly Target 1 | 467.94 |
| Weekly Target 2 | 473.84 |
| Weekly Target 3 | 484.09666666667 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 500.26 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 479.75 (-1.56%) | 486.85 | 478.19 - 494.35 | 0.3469 times | Fri 15 August 2025 | 487.37 (3.16%) | 472.19 | 469.00 - 511.70 | 1.1931 times | Fri 08 August 2025 | 472.43 (-4.29%) | 497.93 | 464.91 - 517.09 | 1.6354 times | Fri 01 August 2025 | 493.58 (1.79%) | 489.45 | 470.00 - 499.30 | 1.0006 times | Fri 25 July 2025 | 484.90 (-0.61%) | 488.49 | 463.00 - 489.86 | 0.8172 times | Fri 18 July 2025 | 487.88 (3.09%) | 476.57 | 471.87 - 491.71 | 0.8161 times | Fri 11 July 2025 | 473.27 (-3.01%) | 489.76 | 466.93 - 493.95 | 0.9184 times | Thu 03 July 2025 | 487.97 (0.06%) | 490.00 | 469.65 - 490.71 | 0.6114 times | Fri 27 June 2025 | 487.70 (4.47%) | 466.00 | 462.59 - 487.70 | 1.1867 times | Fri 20 June 2025 | 466.84 (-1.37%) | 470.00 | 458.74 - 474.93 | 1.4742 times | Fri 13 June 2025 | 473.32 (4.6%) | 456.97 | 443.00 - 478.99 | 1.2622 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 446.24 and 498.42
| Monthly Target 1 | 435.07 |
| Monthly Target 2 | 457.41 |
| Monthly Target 3 | 487.25 |
| Monthly Target 4 | 509.59 |
| Monthly Target 5 | 539.43 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 479.75 (-2.14%) | 480.44 | 464.91 - 517.09 | 0.8711 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9837 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2629 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.1801 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8381 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.907 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2235 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.0535 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.7791 times | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9009 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0621 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 11 points
Upper Bollinger band is at 511 and lower is at 469, while middle bands are at 479 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.23 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 489.94 |
| 12 day DMA | 491.77 |
| 20 day DMA | 489.42 |
| 35 day DMA | 486.48 |
| 50 day DMA | 481.29 |
| 100 day DMA | 421.38 |
| 150 day DMA | 393.46 |
| 200 day DMA | 385.75 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.9 | 491.98 | 491.16 |
| 12 day EMA | 489.48 | 491.25 | 490.82 |
| 20 day EMA | 488.39 | 489.3 | 488.84 |
| 35 day EMA | 483.98 | 484.23 | 483.68 |
| 50 day EMA | 479.03 | 479 | 478.4 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.94 | 494.32 | 493.49 |
| 12 day SMA | 491.77 | 492.64 | 492.86 |
| 20 day SMA | 489.42 | 489.44 | 489.15 |
| 35 day SMA | 486.48 | 486.71 | 486.4 |
| 50 day SMA | 481.29 | 480.63 | 479.7 |
| 100 day SMA | 421.38 | 419.95 | 418.26 |
| 150 day SMA | 393.46 | 392.6 | 391.65 |
| 200 day SMA | 385.75 | 385.07 | 384.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.