CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.42 and 27.13
Daily Target 1 | 26.22 |
Daily Target 2 | 26.61 |
Daily Target 3 | 26.926666666667 |
Daily Target 4 | 27.32 |
Daily Target 5 | 27.64 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (-0.04%) | 27.11 | 26.53 - 27.24 | 0.815 times | Mon 18 August 2025 | 27.02 (-0.15%) | 27.00 | 26.41 - 27.24 | 0.9411 times | Fri 15 August 2025 | 27.06 (0.22%) | 27.12 | 26.58 - 27.39 | 0.7817 times | Thu 14 August 2025 | 27.00 (0.33%) | 26.85 | 26.49 - 27.14 | 1.0491 times | Wed 13 August 2025 | 26.91 (3.34%) | 26.00 | 25.84 - 27.01 | 0.9948 times | Tue 12 August 2025 | 26.04 (0.7%) | 26.23 | 25.91 - 26.75 | 1.0907 times | Mon 11 August 2025 | 25.86 (-0.61%) | 25.98 | 25.32 - 26.09 | 0.975 times | Fri 08 August 2025 | 26.02 (-1.48%) | 26.50 | 25.74 - 26.50 | 1.1111 times | Thu 07 August 2025 | 26.41 (-1.12%) | 27.00 | 26.17 - 27.17 | 0.8907 times | Wed 06 August 2025 | 26.71 (2.06%) | 26.41 | 26.02 - 26.95 | 1.3507 times | Tue 05 August 2025 | 26.17 (4.43%) | 25.14 | 24.74 - 26.33 | 1.243 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.71 and 27.54
Weekly Target 1 | 26.06 |
Weekly Target 2 | 26.53 |
Weekly Target 3 | 26.886666666667 |
Weekly Target 4 | 27.36 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (-0.18%) | 27.00 | 26.41 - 27.24 | 0.5293 times | Fri 15 August 2025 | 27.06 (4%) | 25.98 | 25.32 - 27.39 | 1.4742 times | Fri 08 August 2025 | 26.02 (3.83%) | 25.14 | 24.74 - 27.17 | 1.3851 times | Fri 01 August 2025 | 25.06 (-9.89%) | 28.11 | 24.36 - 29.29 | 1.4635 times | Fri 25 July 2025 | 27.81 (-2.76%) | 28.55 | 26.81 - 28.84 | 0.7477 times | Fri 18 July 2025 | 28.60 (-11.26%) | 31.79 | 28.53 - 31.97 | 0.9163 times | Fri 11 July 2025 | 32.23 (7.94%) | 29.43 | 29.32 - 32.67 | 0.8458 times | Thu 03 July 2025 | 29.86 (9.82%) | 27.11 | 26.69 - 30.06 | 0.7412 times | Fri 27 June 2025 | 27.19 (-1.16%) | 27.53 | 25.85 - 27.95 | 1.1913 times | Fri 20 June 2025 | 27.51 (2.08%) | 27.76 | 26.95 - 28.60 | 0.7057 times | Fri 13 June 2025 | 26.95 (14.83%) | 23.80 | 23.40 - 27.00 | 0.7895 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 25.88 and 28.53
Monthly Target 1 | 23.73 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 26.38 |
Monthly Target 4 | 28.02 |
Monthly Target 5 | 29.03 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.01 (0.86%) | 26.23 | 24.74 - 27.39 | 0.8817 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 1.0005 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.8501 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.921 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9752 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8917 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8792 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8974 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3856 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.3177 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.5376 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 27 |
12 day DMA | 26.44 |
20 day DMA | 27.07 |
35 day DMA | 28.24 |
50 day DMA | 27.59 |
100 day DMA | 23.92 |
150 day DMA | 22.49 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.9 | 26.85 | 26.76 |
12 day EMA | 26.9 | 26.88 | 26.86 |
20 day EMA | 27.12 | 27.13 | 27.14 |
35 day EMA | 27.04 | 27.04 | 27.04 |
50 day EMA | 27.19 | 27.2 | 27.21 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27 | 26.81 | 26.57 |
12 day SMA | 26.44 | 26.42 | 26.52 |
20 day SMA | 27.07 | 27.14 | 27.21 |
35 day SMA | 28.24 | 28.25 | 28.23 |
50 day SMA | 27.59 | 27.52 | 27.45 |
100 day SMA | 23.92 | 23.85 | 23.78 |
150 day SMA | 22.49 | 22.45 | 22.39 |
200 day SMA | 21.5 | 21.49 | 21.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.