Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 26.42 and 27.13

Daily Target 126.22
Daily Target 226.61
Daily Target 326.926666666667
Daily Target 427.32
Daily Target 527.64

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (-0.04%) 27.11 26.53 - 27.24 0.815 times
Mon 18 August 2025 27.02 (-0.15%) 27.00 26.41 - 27.24 0.9411 times
Fri 15 August 2025 27.06 (0.22%) 27.12 26.58 - 27.39 0.7817 times
Thu 14 August 2025 27.00 (0.33%) 26.85 26.49 - 27.14 1.0491 times
Wed 13 August 2025 26.91 (3.34%) 26.00 25.84 - 27.01 0.9948 times
Tue 12 August 2025 26.04 (0.7%) 26.23 25.91 - 26.75 1.0907 times
Mon 11 August 2025 25.86 (-0.61%) 25.98 25.32 - 26.09 0.975 times
Fri 08 August 2025 26.02 (-1.48%) 26.50 25.74 - 26.50 1.1111 times
Thu 07 August 2025 26.41 (-1.12%) 27.00 26.17 - 27.17 0.8907 times
Wed 06 August 2025 26.71 (2.06%) 26.41 26.02 - 26.95 1.3507 times
Tue 05 August 2025 26.17 (4.43%) 25.14 24.74 - 26.33 1.243 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 26.71 and 27.54

Weekly Target 126.06
Weekly Target 226.53
Weekly Target 326.886666666667
Weekly Target 427.36
Weekly Target 527.72

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (-0.18%) 27.00 26.41 - 27.24 0.5293 times
Fri 15 August 2025 27.06 (4%) 25.98 25.32 - 27.39 1.4742 times
Fri 08 August 2025 26.02 (3.83%) 25.14 24.74 - 27.17 1.3851 times
Fri 01 August 2025 25.06 (-9.89%) 28.11 24.36 - 29.29 1.4635 times
Fri 25 July 2025 27.81 (-2.76%) 28.55 26.81 - 28.84 0.7477 times
Fri 18 July 2025 28.60 (-11.26%) 31.79 28.53 - 31.97 0.9163 times
Fri 11 July 2025 32.23 (7.94%) 29.43 29.32 - 32.67 0.8458 times
Thu 03 July 2025 29.86 (9.82%) 27.11 26.69 - 30.06 0.7412 times
Fri 27 June 2025 27.19 (-1.16%) 27.53 25.85 - 27.95 1.1913 times
Fri 20 June 2025 27.51 (2.08%) 27.76 26.95 - 28.60 0.7057 times
Fri 13 June 2025 26.95 (14.83%) 23.80 23.40 - 27.00 0.7895 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 25.88 and 28.53

Monthly Target 123.73
Monthly Target 225.37
Monthly Target 326.38
Monthly Target 428.02
Monthly Target 529.03

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.01 (0.86%) 26.23 24.74 - 27.39 0.8817 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 1.0005 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.8501 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.921 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.9752 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.8917 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8792 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8974 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.3856 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.3177 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.5376 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27
12 day DMA 26.44
20 day DMA 27.07
35 day DMA 28.24
50 day DMA 27.59
100 day DMA 23.92
150 day DMA 22.49
200 day DMA 21.5

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8526.76
12 day EMA26.926.8826.86
20 day EMA27.1227.1327.14
35 day EMA27.0427.0427.04
50 day EMA27.1927.227.21

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.8126.57
12 day SMA26.4426.4226.52
20 day SMA27.0727.1427.21
35 day SMA28.2428.2528.23
50 day SMA27.5927.5227.45
100 day SMA23.9223.8523.78
150 day SMA22.4922.4522.39
200 day SMA21.521.4921.47
Back to top | Use Dark Theme