Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.79 and 28.26

Daily Target 127.42
Daily Target 227.68
Daily Target 327.89
Daily Target 428.15
Daily Target 528.36

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 19 August 2025 27.94 (1.53%) 27.63 27.63 - 28.10 0.7059 times
Mon 18 August 2025 27.52 (0.47%) 27.36 27.26 - 27.58 0.8915 times
Fri 15 August 2025 27.39 (-1.47%) 27.76 27.33 - 27.85 0.8837 times
Thu 14 August 2025 27.80 (-1.49%) 27.92 27.58 - 27.97 0.8021 times
Wed 13 August 2025 28.22 (2.25%) 27.70 27.58 - 28.31 0.8286 times
Tue 12 August 2025 27.60 (3.84%) 26.72 26.62 - 27.61 1.1829 times
Mon 11 August 2025 26.58 (-0.45%) 26.69 26.45 - 26.81 0.8079 times
Fri 08 August 2025 26.70 (-1.22%) 27.05 26.70 - 27.33 1.455 times
Thu 07 August 2025 27.03 (0.26%) 27.15 26.92 - 27.28 1.3208 times
Wed 06 August 2025 26.96 (0.97%) 26.78 26.60 - 27.15 1.1218 times
Tue 05 August 2025 26.70 (0.64%) 26.72 26.17 - 26.89 1.3709 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.6 and 28.44

Weekly Target 126.93
Weekly Target 227.43
Weekly Target 327.766666666667
Weekly Target 428.27
Weekly Target 528.61

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 19 August 2025 27.94 (2.01%) 27.36 27.26 - 28.10 0.3506 times
Fri 15 August 2025 27.39 (2.58%) 26.69 26.45 - 28.31 0.9887 times
Fri 08 August 2025 26.70 (0.64%) 26.72 26.17 - 27.33 1.1563 times
Fri 01 August 2025 26.53 (-4.5%) 27.78 26.32 - 28.09 1.3241 times
Fri 25 July 2025 27.78 (-1.59%) 28.23 27.52 - 28.77 1.0213 times
Fri 18 July 2025 28.23 (-2.39%) 29.00 28.00 - 29.24 0.9763 times
Fri 11 July 2025 28.92 (-2.69%) 29.27 28.69 - 29.48 1.2189 times
Thu 03 July 2025 29.72 (-1.23%) 30.19 29.26 - 30.57 1.0126 times
Fri 27 June 2025 30.09 (-1.31%) 30.46 29.52 - 30.76 1.23 times
Fri 20 June 2025 30.49 (1.4%) 30.28 30.00 - 30.79 0.7212 times
Fri 13 June 2025 30.07 (2.31%) 29.53 29.21 - 30.81 1.1834 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.06 and 29.2

Monthly Target 125.33
Monthly Target 226.64
Monthly Target 327.473333333333
Monthly Target 428.78
Monthly Target 529.61

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 19 August 2025 27.94 (3.1%) 26.60 26.17 - 28.31 0.7112 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2512 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0505 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1907 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 1.0123 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 1.0202 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 1.0276 times
Fri 31 January 2025 30.53 (-0.36%) 31.31 28.25 - 31.35 0.8514 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.0041 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 0.8809 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.7724 times

 monthly chart CousinsProperties

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.25
20 day DMA 27.44
35 day DMA 28.12
50 day DMA 28.69
100 day DMA 28.15
150 day DMA 28.76
200 day DMA 29.25

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5127.51
12 day EMA27.5227.4427.43
20 day EMA27.6527.6227.63
35 day EMA28.0428.0528.08
50 day EMA28.5728.628.64

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7127.52
12 day SMA27.2527.1827.15
20 day SMA27.4427.4527.49
35 day SMA28.1228.1828.25
50 day SMA28.6928.7128.73
100 day SMA28.1528.1828.2
150 day SMA28.7628.7628.77
200 day SMA29.2529.2729.28
Back to top | Use Dark Theme