CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 65.22 and 66.67
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.86 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.00 (-0.83%) | 66.38 | 65.89 - 67.34 | 0.7986 times | Mon 18 August 2025 | 66.55 (1.02%) | 65.66 | 65.17 - 66.74 | 0.7955 times | Fri 15 August 2025 | 65.88 (-1.17%) | 66.79 | 65.32 - 66.79 | 1.1184 times | Thu 14 August 2025 | 66.66 (1.15%) | 65.14 | 64.77 - 66.70 | 0.9288 times | Wed 13 August 2025 | 65.90 (0.67%) | 66.06 | 65.49 - 66.59 | 1.6887 times | Tue 12 August 2025 | 65.46 (4.42%) | 63.48 | 63.48 - 65.68 | 1.0451 times | Mon 11 August 2025 | 62.69 (0.08%) | 62.72 | 62.31 - 63.08 | 1.016 times | Fri 08 August 2025 | 62.64 (2.34%) | 62.30 | 61.40 - 62.79 | 0.8784 times | Thu 07 August 2025 | 61.21 (-1.32%) | 62.53 | 60.94 - 62.53 | 0.8355 times | Wed 06 August 2025 | 62.03 (-2.21%) | 63.22 | 62.00 - 63.29 | 0.8949 times | Tue 05 August 2025 | 63.43 (1.98%) | 63.03 | 61.39 - 63.43 | 1.5351 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 65.59 and 67.76
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.00 (0.18%) | 65.66 | 65.17 - 67.34 | 0.2354 times | Fri 15 August 2025 | 65.88 (5.17%) | 62.72 | 62.31 - 66.79 | 0.8559 times | Fri 08 August 2025 | 62.64 (0.71%) | 63.03 | 60.94 - 63.43 | 0.6118 times | Fri 01 August 2025 | 62.20 (0.83%) | 62.47 | 60.60 - 67.00 | 1.6464 times | Fri 25 July 2025 | 61.69 (-3.77%) | 64.41 | 61.12 - 65.46 | 1.2279 times | Fri 18 July 2025 | 64.11 (1.01%) | 63.20 | 61.49 - 64.52 | 0.919 times | Fri 11 July 2025 | 63.47 (-3.76%) | 65.22 | 61.35 - 67.04 | 1.3492 times | Thu 03 July 2025 | 65.95 (11.82%) | 59.18 | 58.52 - 67.19 | 1.3114 times | Fri 27 June 2025 | 58.98 (13.51%) | 51.61 | 51.61 - 60.36 | 1.2123 times | Fri 20 June 2025 | 51.96 (3.2%) | 50.13 | 50.13 - 52.92 | 0.6307 times | Fri 13 June 2025 | 50.35 (-3.82%) | 52.70 | 50.06 - 54.28 | 0.6757 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 63.3 and 70.04
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.00 (3.53%) | 62.39 | 60.60 - 67.34 | 0.5277 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4689 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8824 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6356 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1678 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9225 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7138 times | Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.3311 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.9034 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.4468 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.3007 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.76 |
| 50 day DMA | 60.69 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.75 | 65.35 |
| 12 day EMA | 64.91 | 64.71 | 64.38 |
| 20 day EMA | 64.14 | 63.94 | 63.67 |
| 35 day EMA | 62.14 | 61.91 | 61.64 |
| 50 day EMA | 60.46 | 60.23 | 59.97 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.09 | 65.32 |
| 12 day SMA | 64.22 | 64.03 | 63.91 |
| 20 day SMA | 63.97 | 63.87 | 63.75 |
| 35 day SMA | 63.76 | 63.56 | 63.34 |
| 50 day SMA | 60.69 | 60.39 | 60.09 |
| 100 day SMA | 54.96 | 54.82 | 54.68 |
| 150 day SMA | 54.39 | 54.26 | 54.12 |
| 200 day SMA | 53.58 | 53.48 | 53.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.