Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CortevaInc

Strong Daily Stock price targets for CortevaInc CTVA are 72.14 and 72.75

Daily Target 171.64
Daily Target 272.02
Daily Target 372.25
Daily Target 472.63
Daily Target 572.86

Daily price and volume Corteva Inc

Date Closing Open Range Volume
Tue 19 August 2025 72.40 (0.15%) 72.29 71.87 - 72.48 0.6047 times
Mon 18 August 2025 72.29 (0.74%) 71.72 71.65 - 72.65 0.6259 times
Fri 15 August 2025 71.76 (-0.15%) 71.94 71.60 - 72.24 0.5883 times
Thu 14 August 2025 71.87 (-0.64%) 72.00 71.35 - 72.17 0.72 times
Wed 13 August 2025 72.33 (1.83%) 72.04 70.84 - 72.40 1.0422 times
Tue 12 August 2025 71.03 (-1.97%) 72.74 70.82 - 73.00 1.2181 times
Mon 11 August 2025 72.46 (2.19%) 71.00 70.96 - 72.57 1.3246 times
Fri 08 August 2025 70.91 (-0.2%) 71.30 70.27 - 71.30 1.2363 times
Thu 07 August 2025 71.05 (-0.17%) 70.51 68.70 - 71.47 1.6261 times
Wed 06 August 2025 71.17 (-1.58%) 72.10 71.06 - 72.31 1.0138 times
Tue 05 August 2025 72.31 (1.6%) 72.54 71.80 - 72.71 0.8313 times

 Daily chart CortevaInc

Weekly price and charts CortevaInc

Strong weekly Stock price targets for CortevaInc CTVA are 72.03 and 73.03

Weekly Target 171.23
Weekly Target 271.82
Weekly Target 372.233333333333
Weekly Target 472.82
Weekly Target 573.23

Weekly price and volumes for Corteva Inc

Date Closing Open Range Volume
Tue 19 August 2025 72.40 (0.89%) 71.72 71.65 - 72.65 0.2998 times
Fri 15 August 2025 71.76 (1.2%) 71.00 70.82 - 73.00 1.192 times
Fri 08 August 2025 70.91 (-0.37%) 72.54 68.70 - 72.71 1.1468 times
Fri 01 August 2025 71.17 (-3.08%) 73.23 70.58 - 73.23 1.0574 times
Fri 25 July 2025 73.43 (0.52%) 73.10 72.55 - 74.31 0.8808 times
Fri 18 July 2025 73.05 (-0.71%) 73.78 71.78 - 74.20 1.0287 times
Fri 11 July 2025 73.57 (-4.6%) 77.08 73.36 - 77.33 1.129 times
Thu 03 July 2025 77.12 (3.67%) 74.09 73.70 - 77.41 0.6235 times
Fri 27 June 2025 74.39 (0.91%) 73.79 72.94 - 75.05 1.3825 times
Fri 20 June 2025 73.72 (1.78%) 74.15 72.87 - 74.84 1.2596 times
Fri 13 June 2025 72.43 (1.1%) 71.79 71.16 - 72.91 1.2679 times

 weekly chart CortevaInc

Monthly price and charts CortevaInc

Strong monthly Stock price targets for CortevaInc CTVA are 70.55 and 74.85

Monthly Target 167.07
Monthly Target 269.73
Monthly Target 371.366666666667
Monthly Target 474.03
Monthly Target 575.67

Monthly price and volumes Corteva Inc

Date Closing Open Range Volume
Tue 19 August 2025 72.40 (0.37%) 71.65 68.70 - 73.00 0.7449 times
Thu 31 July 2025 72.13 (-3.22%) 74.51 71.67 - 77.41 1.1028 times
Mon 30 June 2025 74.53 (5.27%) 70.69 70.15 - 75.05 1.272 times
Fri 30 May 2025 70.80 (14.21%) 61.47 61.21 - 71.01 1.0155 times
Wed 30 April 2025 61.99 (-1.49%) 63.08 53.40 - 64.03 1.0863 times
Mon 31 March 2025 62.93 (-0.08%) 63.06 58.09 - 63.50 0.9533 times
Fri 28 February 2025 62.98 (-3.51%) 64.32 60.92 - 65.90 1.0642 times
Fri 31 January 2025 65.27 (14.59%) 56.86 55.68 - 66.24 0.9227 times
Tue 31 December 2024 56.96 (-9.94%) 62.40 56.15 - 62.49 0.7546 times
Tue 26 November 2024 63.25 (3.82%) 60.81 55.18 - 64.20 1.0836 times
Thu 31 October 2024 60.92 (3.62%) 58.09 55.65 - 62.38 0.8692 times

 monthly chart CortevaInc

Indicator Analysis of CortevaInc

Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CortevaInc (CTVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CortevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.

CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corteva Inc CTVA

DMA (daily moving average) of Corteva Inc CTVA

DMA period DMA value
5 day DMA 72.13
12 day DMA 71.73
20 day DMA 72.22
35 day DMA 73.23
50 day DMA 73.17
100 day DMA 68.44
150 day DMA 66.45
200 day DMA 64.59

EMA (exponential moving average) of Corteva Inc CTVA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1171.9671.79
12 day EMA72.0471.9871.92
20 day EMA72.2672.2472.23
35 day EMA72.572.5172.52
50 day EMA72.8772.8972.91

SMA (simple moving average) of Corteva Inc CTVA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1371.8671.89
12 day SMA71.7371.7171.68
20 day SMA72.2272.2572.29
35 day SMA73.2373.2973.35
50 day SMA73.1773.1473.12
100 day SMA68.4468.3468.24
150 day SMA66.4566.3766.26
200 day SMA64.5964.5264.47
Back to top | Use Dark Theme