CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 72.14 and 72.75
Daily Target 1 | 71.64 |
Daily Target 2 | 72.02 |
Daily Target 3 | 72.25 |
Daily Target 4 | 72.63 |
Daily Target 5 | 72.86 |
Daily price and volume Corteva Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.40 (0.15%) | 72.29 | 71.87 - 72.48 | 0.6047 times | Mon 18 August 2025 | 72.29 (0.74%) | 71.72 | 71.65 - 72.65 | 0.6259 times | Fri 15 August 2025 | 71.76 (-0.15%) | 71.94 | 71.60 - 72.24 | 0.5883 times | Thu 14 August 2025 | 71.87 (-0.64%) | 72.00 | 71.35 - 72.17 | 0.72 times | Wed 13 August 2025 | 72.33 (1.83%) | 72.04 | 70.84 - 72.40 | 1.0422 times | Tue 12 August 2025 | 71.03 (-1.97%) | 72.74 | 70.82 - 73.00 | 1.2181 times | Mon 11 August 2025 | 72.46 (2.19%) | 71.00 | 70.96 - 72.57 | 1.3246 times | Fri 08 August 2025 | 70.91 (-0.2%) | 71.30 | 70.27 - 71.30 | 1.2363 times | Thu 07 August 2025 | 71.05 (-0.17%) | 70.51 | 68.70 - 71.47 | 1.6261 times | Wed 06 August 2025 | 71.17 (-1.58%) | 72.10 | 71.06 - 72.31 | 1.0138 times | Tue 05 August 2025 | 72.31 (1.6%) | 72.54 | 71.80 - 72.71 | 0.8313 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 72.03 and 73.03
Weekly Target 1 | 71.23 |
Weekly Target 2 | 71.82 |
Weekly Target 3 | 72.233333333333 |
Weekly Target 4 | 72.82 |
Weekly Target 5 | 73.23 |
Weekly price and volumes for Corteva Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.40 (0.89%) | 71.72 | 71.65 - 72.65 | 0.2998 times | Fri 15 August 2025 | 71.76 (1.2%) | 71.00 | 70.82 - 73.00 | 1.192 times | Fri 08 August 2025 | 70.91 (-0.37%) | 72.54 | 68.70 - 72.71 | 1.1468 times | Fri 01 August 2025 | 71.17 (-3.08%) | 73.23 | 70.58 - 73.23 | 1.0574 times | Fri 25 July 2025 | 73.43 (0.52%) | 73.10 | 72.55 - 74.31 | 0.8808 times | Fri 18 July 2025 | 73.05 (-0.71%) | 73.78 | 71.78 - 74.20 | 1.0287 times | Fri 11 July 2025 | 73.57 (-4.6%) | 77.08 | 73.36 - 77.33 | 1.129 times | Thu 03 July 2025 | 77.12 (3.67%) | 74.09 | 73.70 - 77.41 | 0.6235 times | Fri 27 June 2025 | 74.39 (0.91%) | 73.79 | 72.94 - 75.05 | 1.3825 times | Fri 20 June 2025 | 73.72 (1.78%) | 74.15 | 72.87 - 74.84 | 1.2596 times | Fri 13 June 2025 | 72.43 (1.1%) | 71.79 | 71.16 - 72.91 | 1.2679 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 70.55 and 74.85
Monthly Target 1 | 67.07 |
Monthly Target 2 | 69.73 |
Monthly Target 3 | 71.366666666667 |
Monthly Target 4 | 74.03 |
Monthly Target 5 | 75.67 |
Monthly price and volumes Corteva Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.40 (0.37%) | 71.65 | 68.70 - 73.00 | 0.7449 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 1.1028 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.272 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 1.0155 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 1.0863 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.9533 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.0642 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 0.9227 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.7546 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.0836 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.8692 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
DMA period | DMA value |
5 day DMA | 72.13 |
12 day DMA | 71.73 |
20 day DMA | 72.22 |
35 day DMA | 73.23 |
50 day DMA | 73.17 |
100 day DMA | 68.44 |
150 day DMA | 66.45 |
200 day DMA | 64.59 |
EMA (exponential moving average) of Corteva Inc CTVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.11 | 71.96 | 71.79 |
12 day EMA | 72.04 | 71.98 | 71.92 |
20 day EMA | 72.26 | 72.24 | 72.23 |
35 day EMA | 72.5 | 72.51 | 72.52 |
50 day EMA | 72.87 | 72.89 | 72.91 |
SMA (simple moving average) of Corteva Inc CTVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.13 | 71.86 | 71.89 |
12 day SMA | 71.73 | 71.71 | 71.68 |
20 day SMA | 72.22 | 72.25 | 72.29 |
35 day SMA | 73.23 | 73.29 | 73.35 |
50 day SMA | 73.17 | 73.14 | 73.12 |
100 day SMA | 68.44 | 68.34 | 68.24 |
150 day SMA | 66.45 | 66.37 | 66.26 |
200 day SMA | 64.59 | 64.52 | 64.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.