Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 22.87 and 23.33

Daily Target 122.73
Daily Target 222.91
Daily Target 323.186666666667
Daily Target 423.37
Daily Target 523.65

Daily price and volume Contura Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.10 (-0.6%) 23.10 23.00 - 23.46 1.1154 times
Mon 18 August 2025 23.24 (-3.29%) 23.71 23.16 - 23.78 1.1443 times
Fri 15 August 2025 24.03 (-0.17%) 24.09 23.93 - 24.42 0.9829 times
Thu 14 August 2025 24.07 (-0.62%) 24.09 23.84 - 24.42 1.3308 times
Wed 13 August 2025 24.22 (1%) 24.06 23.96 - 24.37 0.729 times
Tue 12 August 2025 23.98 (0.08%) 23.97 23.80 - 24.18 0.8203 times
Mon 11 August 2025 23.96 (-0.25%) 24.03 23.90 - 24.22 0.7311 times
Fri 08 August 2025 24.02 (1.05%) 23.86 23.70 - 24.30 0.6902 times
Thu 07 August 2025 23.77 (-1.98%) 24.44 23.71 - 24.71 0.9548 times
Wed 06 August 2025 24.25 (-0.29%) 24.50 24.06 - 24.54 1.5012 times
Tue 05 August 2025 24.32 (2.62%) 24.53 23.41 - 24.53 1.6486 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 22.66 and 23.44

Weekly Target 122.51
Weekly Target 222.81
Weekly Target 323.293333333333
Weekly Target 423.59
Weekly Target 524.07

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.10 (-3.87%) 23.71 23.00 - 23.78 0.4759 times
Fri 15 August 2025 24.03 (0.04%) 24.03 23.80 - 24.42 0.9675 times
Fri 08 August 2025 24.02 (1.35%) 24.53 23.41 - 24.71 1.0097 times
Fri 01 August 2025 23.70 (0.3%) 23.85 23.58 - 24.57 1.2041 times
Fri 25 July 2025 23.63 (-3.12%) 24.30 22.95 - 24.33 1.1407 times
Fri 18 July 2025 24.39 (-3.52%) 25.24 24.08 - 25.75 1.0198 times
Fri 11 July 2025 25.28 (0.24%) 25.06 24.54 - 25.62 1.0516 times
Thu 03 July 2025 25.22 (-1.52%) 25.46 24.62 - 25.61 0.8114 times
Fri 27 June 2025 25.61 (-5.04%) 27.19 25.48 - 27.43 1.2773 times
Fri 20 June 2025 26.97 (1.01%) 26.79 26.41 - 27.44 1.0421 times
Fri 13 June 2025 26.70 (4.38%) 25.66 25.45 - 26.73 1.2267 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 22.2 and 23.91

Monthly Target 121.89
Monthly Target 222.5
Monthly Target 323.603333333333
Monthly Target 424.21
Monthly Target 525.31

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.10 (-5.29%) 24.01 23.00 - 24.71 0.6195 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 1.1105 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 1.0762 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.3847 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 1.0208 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 1.079 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.8343 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.1578 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7447 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 0.9725 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9425 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.

ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.89
20 day DMA 23.89
35 day DMA 24.29
50 day DMA 24.85
100 day DMA 25.08
150 day DMA 26.05
200 day DMA 25.86

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.7924.06
12 day EMA23.8123.9424.07
20 day EMA23.9924.0824.17
35 day EMA24.3524.4224.49
50 day EMA24.7524.8224.88

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.9124.05
12 day SMA23.892424.08
20 day SMA23.8923.8923.94
35 day SMA24.2924.3624.44
50 day SMA24.8524.8924.93
100 day SMA25.0825.1525.2
150 day SMA26.0526.0826.1
200 day SMA25.8625.8625.86
Back to top | Use Dark Theme