ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 22.87 and 23.33
Daily Target 1 | 22.73 |
Daily Target 2 | 22.91 |
Daily Target 3 | 23.186666666667 |
Daily Target 4 | 23.37 |
Daily Target 5 | 23.65 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.10 (-0.6%) | 23.10 | 23.00 - 23.46 | 1.1154 times | Mon 18 August 2025 | 23.24 (-3.29%) | 23.71 | 23.16 - 23.78 | 1.1443 times | Fri 15 August 2025 | 24.03 (-0.17%) | 24.09 | 23.93 - 24.42 | 0.9829 times | Thu 14 August 2025 | 24.07 (-0.62%) | 24.09 | 23.84 - 24.42 | 1.3308 times | Wed 13 August 2025 | 24.22 (1%) | 24.06 | 23.96 - 24.37 | 0.729 times | Tue 12 August 2025 | 23.98 (0.08%) | 23.97 | 23.80 - 24.18 | 0.8203 times | Mon 11 August 2025 | 23.96 (-0.25%) | 24.03 | 23.90 - 24.22 | 0.7311 times | Fri 08 August 2025 | 24.02 (1.05%) | 23.86 | 23.70 - 24.30 | 0.6902 times | Thu 07 August 2025 | 23.77 (-1.98%) | 24.44 | 23.71 - 24.71 | 0.9548 times | Wed 06 August 2025 | 24.25 (-0.29%) | 24.50 | 24.06 - 24.54 | 1.5012 times | Tue 05 August 2025 | 24.32 (2.62%) | 24.53 | 23.41 - 24.53 | 1.6486 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 22.66 and 23.44
Weekly Target 1 | 22.51 |
Weekly Target 2 | 22.81 |
Weekly Target 3 | 23.293333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.10 (-3.87%) | 23.71 | 23.00 - 23.78 | 0.4759 times | Fri 15 August 2025 | 24.03 (0.04%) | 24.03 | 23.80 - 24.42 | 0.9675 times | Fri 08 August 2025 | 24.02 (1.35%) | 24.53 | 23.41 - 24.71 | 1.0097 times | Fri 01 August 2025 | 23.70 (0.3%) | 23.85 | 23.58 - 24.57 | 1.2041 times | Fri 25 July 2025 | 23.63 (-3.12%) | 24.30 | 22.95 - 24.33 | 1.1407 times | Fri 18 July 2025 | 24.39 (-3.52%) | 25.24 | 24.08 - 25.75 | 1.0198 times | Fri 11 July 2025 | 25.28 (0.24%) | 25.06 | 24.54 - 25.62 | 1.0516 times | Thu 03 July 2025 | 25.22 (-1.52%) | 25.46 | 24.62 - 25.61 | 0.8114 times | Fri 27 June 2025 | 25.61 (-5.04%) | 27.19 | 25.48 - 27.43 | 1.2773 times | Fri 20 June 2025 | 26.97 (1.01%) | 26.79 | 26.41 - 27.44 | 1.0421 times | Fri 13 June 2025 | 26.70 (4.38%) | 25.66 | 25.45 - 26.73 | 1.2267 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 22.2 and 23.91
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.5 |
Monthly Target 3 | 23.603333333333 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.10 (-5.29%) | 24.01 | 23.00 - 24.71 | 0.6195 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.1105 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 1.0762 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.3847 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 1.0208 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.079 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.8343 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.1578 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7447 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 0.9725 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9425 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 23.73 |
12 day DMA | 23.89 |
20 day DMA | 23.89 |
35 day DMA | 24.29 |
50 day DMA | 24.85 |
100 day DMA | 25.08 |
150 day DMA | 26.05 |
200 day DMA | 25.86 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.79 | 24.06 |
12 day EMA | 23.81 | 23.94 | 24.07 |
20 day EMA | 23.99 | 24.08 | 24.17 |
35 day EMA | 24.35 | 24.42 | 24.49 |
50 day EMA | 24.75 | 24.82 | 24.88 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.73 | 23.91 | 24.05 |
12 day SMA | 23.89 | 24 | 24.08 |
20 day SMA | 23.89 | 23.89 | 23.94 |
35 day SMA | 24.29 | 24.36 | 24.44 |
50 day SMA | 24.85 | 24.89 | 24.93 |
100 day SMA | 25.08 | 25.15 | 25.2 |
150 day SMA | 26.05 | 26.08 | 26.1 |
200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.