Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 70.22 and 71.71

Daily Target 168.99
Daily Target 269.96
Daily Target 370.476666666667
Daily Target 471.45
Daily Target 571.97

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 20 August 2025 70.94 (0.3%) 70.47 69.50 - 70.99 0.9581 times
Tue 19 August 2025 70.73 (1.35%) 70.40 70.40 - 70.73 0.1597 times
Mon 18 August 2025 69.79 (-0.3%) 69.31 69.16 - 70.84 0.6786 times
Fri 15 August 2025 70.00 (0.63%) 69.83 69.11 - 70.15 1.7166 times
Thu 14 August 2025 69.56 (0.12%) 69.62 69.35 - 69.62 0.3194 times
Wed 13 August 2025 69.48 (0.7%) 69.52 69.01 - 69.71 0.978 times
Tue 12 August 2025 69.00 (-0.29%) 69.60 68.79 - 69.80 1.9561 times
Mon 11 August 2025 69.20 (-0.65%) 69.68 69.20 - 69.68 0.978 times
Fri 08 August 2025 69.65 (0.58%) 69.75 69.50 - 70.50 1.477 times
Thu 07 August 2025 69.25 (-0.89%) 69.41 69.25 - 69.75 0.7784 times
Wed 06 August 2025 69.87 (0.11%) 69.72 69.32 - 69.92 0.2196 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 70.05 and 71.88

Weekly Target 168.53
Weekly Target 269.74
Weekly Target 370.363333333333
Weekly Target 471.57
Weekly Target 572.19

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 20 August 2025 70.94 (1.34%) 69.31 69.16 - 70.99 0.877 times
Fri 15 August 2025 70.00 (0.5%) 69.68 68.79 - 70.15 2.904 times
Fri 08 August 2025 69.65 (0.42%) 69.79 69.25 - 70.50 1.2376 times
Fri 01 August 2025 69.36 (-0.7%) 69.82 69.20 - 69.85 0.5944 times
Fri 25 July 2025 69.85 (0%) 69.44 69.20 - 69.86 0.7601 times
Fri 18 July 2025 69.85 (-0.27%) 70.00 69.25 - 70.50 1.1322 times
Fri 11 July 2025 70.04 (0.66%) 68.75 68.75 - 70.20 1.0037 times
Thu 03 July 2025 69.58 (0.48%) 69.24 68.75 - 70.20 0.458 times
Fri 27 June 2025 69.25 (1.18%) 68.58 68.25 - 70.50 0.5652 times
Fri 20 June 2025 68.44 (0.01%) 68.07 68.06 - 69.49 0.4678 times
Fri 13 June 2025 68.43 (0.26%) 68.25 68.01 - 68.84 1.1012 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 69.87 and 72.07

Monthly Target 168.04
Monthly Target 269.49
Monthly Target 370.24
Monthly Target 471.69
Monthly Target 572.44

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 20 August 2025 70.94 (1.9%) 69.79 68.79 - 70.99 1.0977 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.7193 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.725 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.966 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 1.2609 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.5778 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.3204 times
Fri 31 January 2025 69.80 (-1.66%) 71.26 68.92 - 72.96 1.4676 times
Tue 31 December 2024 70.98 (-3.45%) 73.12 69.40 - 73.60 0.9701 times
Tue 26 November 2024 73.52 (-5.78%) 75.33 72.32 - 77.63 0.8951 times
Thu 31 October 2024 78.03 (-4.96%) 82.20 75.56 - 83.10 0.4901 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 70.2
12 day DMA 69.77
20 day DMA 69.74
35 day DMA 69.77
50 day DMA 69.44
100 day DMA 69.49
150 day DMA 70.31
200 day DMA 71

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.0369.68
12 day EMA69.9769.7969.62
20 day EMA69.8269.769.59
35 day EMA69.5969.5169.44
50 day EMA69.4469.3869.33

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA70.269.9169.57
12 day SMA69.7769.6469.55
20 day SMA69.7469.6969.64
35 day SMA69.7769.7469.69
50 day SMA69.4469.469.35
100 day SMA69.4969.5169.52
150 day SMA70.3170.370.29
200 day SMA7171.0371.06
Back to top | Use Dark Theme