DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.68 and 55.24
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.34 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.92 (0.27%) | 54.67 | 54.43 - 54.99 | 0.3311 times | Mon 18 August 2025 | 54.77 (-0.16%) | 53.87 | 53.87 - 54.77 | 0.1987 times | Fri 15 August 2025 | 54.86 (-0.24%) | 54.60 | 53.56 - 54.86 | 4.7682 times | Thu 14 August 2025 | 54.99 (1.44%) | 54.55 | 54.55 - 54.99 | 1.3907 times | Tue 12 August 2025 | 54.21 (0.02%) | 54.05 | 53.75 - 54.25 | 1.0596 times | Mon 11 August 2025 | 54.20 (-0.18%) | 54.30 | 54.20 - 54.50 | 0.8609 times | Fri 08 August 2025 | 54.30 (-0.37%) | 54.30 | 54.30 - 54.36 | 0.7285 times | Thu 07 August 2025 | 54.50 (-0.55%) | 55.05 | 54.50 - 56.32 | 0.4636 times | Wed 06 August 2025 | 54.80 (-1.6%) | 54.80 | 54.80 - 54.80 | 0.0662 times | Tue 05 August 2025 | 55.69 (2.71%) | 55.69 | 55.69 - 55.69 | 0.1325 times | Fri 01 August 2025 | 54.22 (0.02%) | 54.22 | 54.22 - 54.22 | 0.2649 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.4 and 55.52
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.92 (0.11%) | 53.87 | 53.87 - 54.99 | 0.2288 times | Fri 15 August 2025 | 54.86 (1.03%) | 54.30 | 53.56 - 54.99 | 3.4888 times | Fri 08 August 2025 | 54.30 (0.15%) | 55.69 | 54.30 - 56.32 | 0.6005 times | Fri 01 August 2025 | 54.22 (-2.02%) | 55.52 | 54.21 - 55.52 | 0.4575 times | Fri 25 July 2025 | 55.34 (2.07%) | 55.50 | 54.42 - 55.50 | 0.286 times | Fri 18 July 2025 | 54.22 (0.41%) | 55.26 | 53.99 - 55.26 | 0.7432 times | Fri 11 July 2025 | 54.00 (-0.31%) | 55.04 | 53.35 - 55.04 | 1.8874 times | Thu 26 June 2025 | 54.17 (0.52%) | 53.80 | 53.78 - 54.90 | 1.0495 times | Wed 18 June 2025 | 53.89 (-0.97%) | 53.78 | 53.78 - 54.00 | 0.429 times | Fri 13 June 2025 | 54.42 (1.19%) | 53.94 | 53.78 - 54.42 | 0.8293 times | Fri 06 June 2025 | 53.78 (-0.41%) | 53.89 | 53.63 - 54.13 | 1.0009 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.24 and 57
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.92 (1.31%) | 54.22 | 53.56 - 56.32 | 0.9454 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.677 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.724 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.1676 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.9078 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5387 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.641 times | Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.616 times | Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 1.0019 times | Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.7807 times | Thu 31 October 2024 | 62.21 (-5.59%) | 65.87 | 58.45 - 65.87 | 0.3538 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.74 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.41 |
| 100 day DMA | 55.53 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.71 | 54.68 |
| 12 day EMA | 54.73 | 54.69 | 54.67 |
| 20 day EMA | 54.68 | 54.65 | 54.64 |
| 35 day EMA | 54.58 | 54.56 | 54.55 |
| 50 day EMA | 54.45 | 54.43 | 54.42 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.61 | 54.51 |
| 12 day SMA | 54.64 | 54.65 | 54.71 |
| 20 day SMA | 54.74 | 54.72 | 54.73 |
| 35 day SMA | 54.55 | 54.52 | 54.49 |
| 50 day SMA | 54.41 | 54.4 | 54.39 |
| 100 day SMA | 55.53 | 55.54 | 55.56 |
| 150 day SMA | 56.21 | 56.27 | 56.34 |
| 200 day SMA | 56.99 | 56.99 | 56.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.