CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 380.35 and 386.12
| Daily Target 1 | 379.24 |
| Daily Target 2 | 381.45 |
| Daily Target 3 | 385.01 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 390.78 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 383.66 (-0.84%) | 383.82 | 382.80 - 388.57 | 0.6594 times | Tue 19 August 2025 | 386.92 (2.35%) | 377.32 | 377.32 - 388.44 | 0.8034 times | Mon 18 August 2025 | 378.05 (-0.88%) | 382.77 | 376.80 - 383.00 | 1.1986 times | Fri 15 August 2025 | 381.42 (-2.5%) | 392.75 | 381.32 - 393.65 | 0.9158 times | Thu 14 August 2025 | 391.20 (-1.95%) | 389.99 | 388.49 - 394.80 | 0.992 times | Wed 13 August 2025 | 398.98 (3.8%) | 385.18 | 383.74 - 400.14 | 1.0148 times | Tue 12 August 2025 | 384.39 (4.92%) | 369.19 | 366.55 - 385.22 | 1.1411 times | Mon 11 August 2025 | 366.36 (-0.06%) | 366.97 | 361.88 - 367.78 | 1.2877 times | Fri 08 August 2025 | 366.57 (3.42%) | 357.97 | 357.97 - 371.06 | 1.2619 times | Thu 07 August 2025 | 354.45 (-0.11%) | 358.26 | 352.62 - 358.71 | 0.7253 times | Wed 06 August 2025 | 354.84 (-1.78%) | 364.51 | 353.00 - 366.47 | 1.1002 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 380.23 and 392
| Weekly Target 1 | 371.24 |
| Weekly Target 2 | 377.45 |
| Weekly Target 3 | 383.01 |
| Weekly Target 4 | 389.22 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 383.66 (0.59%) | 382.77 | 376.80 - 388.57 | 0.5148 times | Fri 15 August 2025 | 381.42 (4.05%) | 366.97 | 361.88 - 400.14 | 1.035 times | Fri 08 August 2025 | 366.57 (3.99%) | 358.22 | 352.62 - 371.06 | 0.891 times | Fri 01 August 2025 | 352.52 (-18.98%) | 435.58 | 344.40 - 435.92 | 1.6807 times | Fri 25 July 2025 | 435.11 (6.23%) | 412.32 | 404.81 - 435.74 | 0.8349 times | Fri 18 July 2025 | 409.59 (-0.75%) | 409.91 | 386.76 - 415.43 | 1.1441 times | Fri 11 July 2025 | 412.69 (3.74%) | 393.97 | 393.97 - 421.19 | 1.2008 times | Thu 03 July 2025 | 397.81 (6.27%) | 373.77 | 368.00 - 400.00 | 0.6908 times | Fri 27 June 2025 | 374.34 (5.53%) | 355.03 | 352.23 - 380.73 | 1.0254 times | Fri 20 June 2025 | 354.72 (-0.62%) | 355.36 | 349.27 - 361.29 | 0.9824 times | Fri 13 June 2025 | 356.94 (-5.56%) | 380.63 | 354.40 - 382.91 | 0.8364 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 364.03 and 419.77
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 351.99 |
| Monthly Target 3 | 376.06666666667 |
| Monthly Target 4 | 407.73 |
| Monthly Target 5 | 431.81 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 383.66 (8.16%) | 350.71 | 344.40 - 400.14 | 0.7671 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.3188 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.9985 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.8715 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.363 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.1282 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.2452 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.8413 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7117 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.7546 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9497 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 28 points
Upper Bollinger band is at 444 and lower is at 334, while middle bands are at 361 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.93 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 384.25 |
| 12 day DMA | 375.68 |
| 20 day DMA | 388.34 |
| 35 day DMA | 395.35 |
| 50 day DMA | 387.29 |
| 100 day DMA | 378.65 |
| 150 day DMA | 371.98 |
| 200 day DMA | 382.92 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.45 | 383.35 | 381.56 |
| 12 day EMA | 383.05 | 382.94 | 382.22 |
| 20 day EMA | 385.25 | 385.42 | 385.26 |
| 35 day EMA | 384.93 | 385.01 | 384.9 |
| 50 day EMA | 386.23 | 386.34 | 386.32 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.25 | 387.31 | 386.81 |
| 12 day SMA | 375.68 | 373.08 | 370.4 |
| 20 day SMA | 388.34 | 390.1 | 391 |
| 35 day SMA | 395.35 | 395.06 | 394.7 |
| 50 day SMA | 387.29 | 387.19 | 387.09 |
| 100 day SMA | 378.65 | 378.28 | 377.9 |
| 150 day SMA | 371.98 | 371.91 | 371.8 |
| 200 day SMA | 382.92 | 383.08 | 383.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.