SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 242.93 and 249.2
| Daily Target 1 | 237.78 |
| Daily Target 2 | 241.8 |
| Daily Target 3 | 244.04666666667 |
| Daily Target 4 | 248.07 |
| Daily Target 5 | 250.32 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.83 (-0.25%) | 245.04 | 240.02 - 246.29 | 0.5962 times | Wed 20 August 2025 | 246.45 (0.18%) | 245.70 | 244.45 - 247.57 | 0.8651 times | Tue 19 August 2025 | 246.00 (0.83%) | 245.00 | 243.45 - 248.50 | 0.9122 times | Mon 18 August 2025 | 243.97 (0.63%) | 239.77 | 239.49 - 244.52 | 0.9301 times | Fri 15 August 2025 | 242.44 (3.89%) | 236.15 | 234.63 - 244.50 | 1.3666 times | Thu 14 August 2025 | 233.37 (-1.54%) | 237.00 | 232.87 - 237.00 | 0.7962 times | Wed 13 August 2025 | 237.03 (2.32%) | 233.01 | 229.61 - 237.35 | 1.0776 times | Tue 12 August 2025 | 231.66 (-0.44%) | 233.00 | 226.48 - 233.67 | 1.392 times | Mon 11 August 2025 | 232.68 (-3.26%) | 238.92 | 231.57 - 241.87 | 1.1337 times | Fri 08 August 2025 | 240.51 (-0.15%) | 241.29 | 237.83 - 242.95 | 0.9304 times | Thu 07 August 2025 | 240.88 (-3.33%) | 250.69 | 236.97 - 253.01 | 1.0567 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 242.66 and 251.67
| Weekly Target 1 | 235.6 |
| Weekly Target 2 | 240.71 |
| Weekly Target 3 | 244.60666666667 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.83 (1.4%) | 239.77 | 239.49 - 248.50 | 0.9086 times | Fri 15 August 2025 | 242.44 (0.8%) | 238.92 | 226.48 - 244.50 | 1.5858 times | Fri 08 August 2025 | 240.51 (-4.08%) | 253.01 | 236.97 - 253.29 | 0.9123 times | Fri 01 August 2025 | 250.74 (-6.83%) | 269.50 | 250.13 - 274.00 | 0.83 times | Fri 25 July 2025 | 269.11 (2.56%) | 263.62 | 261.64 - 271.10 | 0.7906 times | Fri 18 July 2025 | 262.38 (1.67%) | 258.60 | 254.52 - 262.98 | 0.8583 times | Fri 11 July 2025 | 258.07 (-5.17%) | 271.51 | 257.26 - 276.80 | 0.9751 times | Thu 03 July 2025 | 272.15 (-0.46%) | 274.46 | 265.65 - 276.38 | 0.7534 times | Fri 27 June 2025 | 273.42 (4.91%) | 260.64 | 258.75 - 274.17 | 1.5266 times | Fri 20 June 2025 | 260.63 (0.86%) | 263.85 | 257.47 - 270.50 | 0.8594 times | Fri 13 June 2025 | 258.40 (-5.87%) | 272.85 | 258.00 - 274.20 | 0.9963 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 221.4 and 250.91
| Monthly Target 1 | 213.26 |
| Monthly Target 2 | 229.54 |
| Monthly Target 3 | 242.76666666667 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.83 (-4.84%) | 254.99 | 226.48 - 255.99 | 0.9249 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.9526 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.2256 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.1518 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 1.0186 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.0151 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.0392 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.0084 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.7756 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.8883 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7129 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 237 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.36 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 240.83 |
| 20 day DMA | 249.29 |
| 35 day DMA | 255.83 |
| 50 day DMA | 259.2 |
| 100 day DMA | 263.05 |
| 150 day DMA | 279 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 243.61 | 242.19 |
| 12 day EMA | 244.65 | 244.44 | 244.07 |
| 20 day EMA | 247.75 | 247.95 | 248.11 |
| 35 day EMA | 252.74 | 253.15 | 253.54 |
| 50 day EMA | 258.36 | 258.87 | 259.38 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 242.45 | 240.56 |
| 12 day SMA | 240.83 | 240.97 | 241.33 |
| 20 day SMA | 249.29 | 250.36 | 251.22 |
| 35 day SMA | 255.83 | 256.58 | 257.33 |
| 50 day SMA | 259.2 | 259.77 | 260.18 |
| 100 day SMA | 263.05 | 263.29 | 263.64 |
| 150 day SMA | 279 | 279.52 | 280 |
| 200 day SMA | 292.19 | 292.43 | 292.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.