CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 158.04 and 161.17
| Daily Target 1 | 155.43 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 158.56333333333 |
| Daily Target 4 | 160.64 |
| Daily Target 5 | 161.69 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.58 (0.69%) | 157.95 | 156.49 - 159.62 | 0.5969 times | Tue 19 August 2025 | 158.48 (0.96%) | 157.59 | 156.80 - 160.00 | 0.6329 times | Mon 18 August 2025 | 156.98 (0.19%) | 156.58 | 156.38 - 158.19 | 0.6542 times | Fri 15 August 2025 | 156.68 (0.56%) | 156.72 | 156.45 - 158.16 | 1.0466 times | Thu 14 August 2025 | 155.80 (0.52%) | 153.47 | 152.75 - 155.93 | 0.8382 times | Wed 13 August 2025 | 155.00 (1.47%) | 153.34 | 151.56 - 155.43 | 2.2268 times | Tue 12 August 2025 | 152.75 (2.56%) | 149.03 | 149.03 - 154.01 | 1.0485 times | Mon 11 August 2025 | 148.93 (0.13%) | 149.99 | 145.99 - 150.91 | 0.9172 times | Fri 08 August 2025 | 148.74 (-0.69%) | 150.49 | 148.13 - 152.13 | 0.6692 times | Thu 07 August 2025 | 149.78 (-0.37%) | 153.37 | 149.52 - 154.98 | 1.3696 times | Wed 06 August 2025 | 150.33 (-10.25%) | 157.18 | 150.28 - 162.72 | 2.2594 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 157.98 and 161.6
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 158.65333333333 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.58 (1.85%) | 156.58 | 156.38 - 160.00 | 0.4594 times | Fri 15 August 2025 | 156.68 (5.34%) | 149.99 | 145.99 - 158.16 | 1.4818 times | Fri 08 August 2025 | 148.74 (-10.89%) | 167.47 | 148.13 - 168.33 | 1.3886 times | Fri 01 August 2025 | 166.91 (-5.66%) | 175.86 | 161.82 - 180.44 | 0.8893 times | Fri 25 July 2025 | 176.93 (14.53%) | 155.63 | 146.26 - 184.17 | 1.5276 times | Fri 18 July 2025 | 154.48 (-3.09%) | 157.49 | 151.67 - 160.41 | 0.7638 times | Fri 11 July 2025 | 159.40 (1.45%) | 156.48 | 152.73 - 168.12 | 0.8693 times | Thu 03 July 2025 | 157.12 (4.74%) | 150.87 | 148.70 - 160.40 | 0.676 times | Fri 27 June 2025 | 150.01 (1.74%) | 146.21 | 144.37 - 153.72 | 1.1689 times | Fri 20 June 2025 | 147.45 (-1.34%) | 149.38 | 143.06 - 150.54 | 0.7754 times | Fri 13 June 2025 | 149.45 (3.28%) | 146.56 | 144.89 - 154.43 | 0.9917 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 141.62 and 163.96
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 157.96666666667 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.58 (-5.93%) | 166.57 | 145.99 - 168.33 | 0.6517 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7958 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.748 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2507 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2421 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9895 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2802 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9297 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.3962 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.7161 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.742 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 155.05 |
| 20 day DMA | 162.64 |
| 35 day DMA | 160.22 |
| 50 day DMA | 156.81 |
| 100 day DMA | 141.83 |
| 150 day DMA | 149.64 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 156.68 | 155.78 |
| 12 day EMA | 157.78 | 157.45 | 157.26 |
| 20 day EMA | 158.45 | 158.33 | 158.31 |
| 35 day EMA | 157.34 | 157.21 | 157.14 |
| 50 day EMA | 155.41 | 155.24 | 155.11 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 156.59 | 155.44 |
| 12 day SMA | 155.05 | 155.66 | 156.59 |
| 20 day SMA | 162.64 | 162.82 | 162.39 |
| 35 day SMA | 160.22 | 160 | 159.76 |
| 50 day SMA | 156.81 | 156.44 | 156.14 |
| 100 day SMA | 141.83 | 141.79 | 141.79 |
| 150 day SMA | 149.64 | 149.76 | 149.98 |
| 200 day SMA | 160.26 | 160.39 | 160.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.