CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 112.13 and 113.74
| Daily Target 1 | 110.95 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 112.56333333333 |
| Daily Target 4 | 113.31 |
| Daily Target 5 | 114.17 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.44 (0.82%) | 112.10 | 111.82 - 113.43 | 0.7716 times | Mon 18 August 2025 | 111.53 (0.62%) | 110.99 | 110.11 - 111.71 | 1.1201 times | Fri 15 August 2025 | 110.84 (-0.81%) | 112.38 | 110.73 - 112.41 | 0.494 times | Thu 14 August 2025 | 111.75 (-1.67%) | 112.89 | 111.47 - 113.13 | 0.5139 times | Wed 13 August 2025 | 113.65 (1.45%) | 112.97 | 111.60 - 113.95 | 1.032 times | Tue 12 August 2025 | 112.03 (4.29%) | 108.26 | 107.88 - 112.19 | 1.34 times | Mon 11 August 2025 | 107.42 (-1.72%) | 108.35 | 106.43 - 108.76 | 0.7967 times | Fri 08 August 2025 | 109.30 (2.23%) | 107.00 | 106.91 - 109.99 | 1.3654 times | Thu 07 August 2025 | 106.92 (9.55%) | 106.13 | 104.50 - 107.20 | 1.7345 times | Wed 06 August 2025 | 97.60 (-0.36%) | 97.55 | 97.00 - 98.51 | 0.8316 times | Tue 05 August 2025 | 97.95 (2.85%) | 97.72 | 95.90 - 98.08 | 0.6235 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 111.28 and 114.6
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.44 (1.44%) | 110.99 | 110.11 - 113.43 | 0.5631 times | Fri 15 August 2025 | 110.84 (1.41%) | 108.35 | 106.43 - 113.95 | 1.2433 times | Fri 08 August 2025 | 109.30 (14.76%) | 97.72 | 95.90 - 109.99 | 1.3559 times | Fri 01 August 2025 | 95.24 (-4.82%) | 100.02 | 93.58 - 100.17 | 0.9542 times | Fri 25 July 2025 | 100.06 (6.38%) | 94.25 | 93.71 - 100.23 | 1.1353 times | Fri 18 July 2025 | 94.06 (-1.24%) | 94.43 | 91.22 - 96.95 | 1.0381 times | Fri 11 July 2025 | 95.24 (0.32%) | 95.09 | 93.71 - 96.56 | 0.7957 times | Thu 03 July 2025 | 94.94 (3.74%) | 91.54 | 91.22 - 95.67 | 0.7765 times | Fri 27 June 2025 | 91.52 (3.82%) | 87.51 | 86.83 - 91.97 | 1.3693 times | Fri 20 June 2025 | 88.15 (-2.1%) | 90.61 | 87.39 - 90.79 | 0.7685 times | Fri 13 June 2025 | 90.04 (-2.7%) | 92.33 | 89.69 - 93.76 | 0.8764 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 103.01 and 123.38
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.44 (17.8%) | 94.29 | 93.58 - 113.95 | 0.6434 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8392 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8093 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.0912 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1324 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.2474 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1195 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7596 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4978 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8601 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.8186 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 107.22 |
| 20 day DMA | 103.2 |
| 35 day DMA | 99.38 |
| 50 day DMA | 96.82 |
| 100 day DMA | 94.02 |
| 150 day DMA | 95.84 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 110.75 | 110.36 |
| 12 day EMA | 107.96 | 107.14 | 106.34 |
| 20 day EMA | 104.87 | 104.07 | 103.29 |
| 35 day EMA | 101.14 | 100.48 | 99.83 |
| 50 day EMA | 97.87 | 97.28 | 96.7 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.96 | 111.14 |
| 12 day SMA | 107.22 | 105.81 | 104.56 |
| 20 day SMA | 103.2 | 102.29 | 101.42 |
| 35 day SMA | 99.38 | 98.78 | 98.14 |
| 50 day SMA | 96.82 | 96.39 | 95.98 |
| 100 day SMA | 94.02 | 93.85 | 93.71 |
| 150 day SMA | 95.84 | 95.71 | 95.58 |
| 200 day SMA | 96.19 | 96.08 | 95.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.