CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.01 and 10.58
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.67 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.29 (4.89%) | 9.73 | 9.72 - 10.29 | 1.4286 times | Mon 18 August 2025 | 9.81 (-1.9%) | 9.95 | 9.81 - 9.95 | 0.2564 times | Fri 15 August 2025 | 10.00 (-1.86%) | 9.93 | 9.76 - 10.00 | 0.696 times | Thu 14 August 2025 | 10.19 (-0.59%) | 10.36 | 10.02 - 10.36 | 0.4029 times | Wed 13 August 2025 | 10.25 (7.89%) | 9.92 | 9.92 - 10.37 | 1.3187 times | Tue 12 August 2025 | 9.50 (2.81%) | 9.34 | 9.24 - 9.50 | 0.5128 times | Mon 11 August 2025 | 9.24 (4.17%) | 8.84 | 8.84 - 9.24 | 0.5128 times | Fri 08 August 2025 | 8.87 (0.45%) | 8.90 | 8.76 - 9.15 | 0.7326 times | Thu 07 August 2025 | 8.83 (-3.92%) | 9.08 | 8.83 - 9.08 | 3.663 times | Wed 06 August 2025 | 9.19 (0.22%) | 9.17 | 9.17 - 9.27 | 0.4762 times | Tue 05 August 2025 | 9.17 (-1.61%) | 9.36 | 8.93 - 9.37 | 2.9304 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 10.01 and 10.58
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.29 (2.9%) | 9.95 | 9.72 - 10.29 | 0.2352 times | Fri 15 August 2025 | 10.00 (12.74%) | 8.84 | 8.84 - 10.37 | 0.4806 times | Fri 08 August 2025 | 8.87 (-4.83%) | 9.36 | 8.76 - 9.37 | 1.0891 times | Fri 01 August 2025 | 9.32 (-11.24%) | 10.12 | 9.08 - 10.25 | 0.4295 times | Fri 25 July 2025 | 10.50 (1.35%) | 10.26 | 10.11 - 10.82 | 0.7414 times | Fri 18 July 2025 | 10.36 (-0.29%) | 10.57 | 9.93 - 10.96 | 0.6481 times | Fri 11 July 2025 | 10.39 (0.78%) | 10.31 | 10.04 - 11.26 | 1.222 times | Thu 03 July 2025 | 10.31 (1.18%) | 10.52 | 9.93 - 10.64 | 0.6289 times | Fri 27 June 2025 | 10.19 (-0.49%) | 10.13 | 9.73 - 10.81 | 2.7202 times | Fri 20 June 2025 | 10.24 (8.94%) | 9.21 | 9.17 - 10.40 | 1.8049 times | Fri 13 June 2025 | 9.40 (-10.65%) | 10.41 | 9.28 - 10.50 | 1.8918 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.53 and 11.14
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.29 (11.73%) | 9.21 | 8.76 - 10.37 | 0.3217 times | Thu 31 July 2025 | 9.21 (-11.87%) | 10.54 | 9.21 - 11.26 | 0.5582 times | Mon 30 June 2025 | 10.45 (5.98%) | 10.73 | 9.17 - 10.81 | 1.1908 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 1.5446 times | Wed 30 April 2025 | 10.68 (-6.48%) | 11.18 | 9.43 - 11.33 | 0.6146 times | Mon 31 March 2025 | 11.42 (-6.55%) | 12.08 | 10.00 - 12.13 | 1.0052 times | Fri 28 February 2025 | 12.22 (4%) | 11.49 | 11.24 - 12.26 | 0.8253 times | Fri 31 January 2025 | 11.75 (1.03%) | 11.98 | 10.21 - 12.24 | 0.7894 times | Tue 31 December 2024 | 11.63 (6.4%) | 11.06 | 9.94 - 12.38 | 1.7344 times | Tue 26 November 2024 | 10.93 (-2.24%) | 11.19 | 9.91 - 12.50 | 1.4157 times | Thu 31 October 2024 | 11.18 (0.63%) | 10.95 | 10.78 - 12.25 | 0.7537 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrawfordCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrawfordCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and CrawfordCompany CRD.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.84 | 9.85 |
| 12 day EMA | 9.82 | 9.73 | 9.71 |
| 20 day EMA | 9.82 | 9.77 | 9.77 |
| 35 day EMA | 9.88 | 9.86 | 9.86 |
| 50 day EMA | 10.07 | 10.06 | 10.07 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.95 | 9.84 |
| 12 day SMA | 9.56 | 9.47 | 9.45 |
| 20 day SMA | 9.77 | 9.76 | 9.79 |
| 35 day SMA | 10.04 | 10.03 | 10.04 |
| 50 day SMA | 10.06 | 10.05 | 10.05 |
| 100 day SMA | 10.2 | 10.21 | 10.22 |
| 150 day SMA | 10.66 | 10.66 | 10.67 |
| 200 day SMA | 10.78 | 10.79 | 10.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.