Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 33.01 and 34.65

Daily Target 132.61
Daily Target 233.4
Daily Target 334.253333333333
Daily Target 435.04
Daily Target 535.89

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 22 August 2025 34.18 (-0.38%) 34.19 33.47 - 35.11 1.3966 times
Thu 21 August 2025 34.31 (16.38%) 30.45 30.22 - 35.11 3.5683 times
Wed 20 August 2025 29.48 (3.08%) 28.43 28.28 - 29.48 0.7443 times
Tue 19 August 2025 28.60 (-0.56%) 28.79 28.44 - 29.50 0.3611 times
Mon 18 August 2025 28.76 (1.02%) 28.53 28.53 - 29.24 0.514 times
Fri 15 August 2025 28.47 (-1.69%) 29.06 28.28 - 29.06 0.6975 times
Thu 14 August 2025 28.96 (0.49%) 28.18 27.88 - 29.00 0.4914 times
Wed 13 August 2025 28.82 (2.45%) 28.19 27.94 - 29.36 0.7831 times
Tue 12 August 2025 28.13 (8.74%) 26.28 26.00 - 28.47 0.9553 times
Mon 11 August 2025 25.87 (0%) 26.20 25.61 - 26.50 0.4885 times
Fri 08 August 2025 25.87 (4.61%) 24.10 23.61 - 26.03 0.8053 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 31.23 and 38.06

Weekly Target 125.69
Weekly Target 229.94
Weekly Target 332.523333333333
Weekly Target 436.77
Weekly Target 539.35

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 22 August 2025 34.18 (20.06%) 28.53 28.28 - 35.11 1.6463 times
Fri 15 August 2025 28.47 (10.05%) 26.20 25.61 - 29.36 0.8541 times
Fri 08 August 2025 25.87 (-1.78%) 24.08 23.61 - 26.03 0.7153 times
Fri 01 August 2025 26.34 (8.57%) 24.51 23.84 - 30.82 1.8735 times
Fri 25 July 2025 24.26 (7.01%) 22.67 22.41 - 24.37 0.7142 times
Fri 18 July 2025 22.67 (-5.93%) 24.12 22.32 - 25.97 0.8328 times
Fri 11 July 2025 24.10 (0.17%) 23.66 23.03 - 24.54 0.8569 times
Thu 03 July 2025 24.06 (10.47%) 21.77 21.09 - 24.85 0.7179 times
Fri 27 June 2025 21.78 (6.66%) 20.32 19.32 - 21.88 1.1489 times
Fri 20 June 2025 20.42 (-6.29%) 21.68 20.38 - 21.83 0.6402 times
Fri 13 June 2025 21.79 (-0.68%) 22.01 21.75 - 24.07 0.9352 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 28.9 and 40.4

Monthly Target 119.47
Monthly Target 226.82
Monthly Target 330.966666666667
Monthly Target 438.32
Monthly Target 542.47

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 22 August 2025 34.18 (41.83%) 28.57 23.61 - 35.11 0.7747 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.7149 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.7949 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.2563 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.4466 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.0723 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.008 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 0.7061 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.5403 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.6859 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.5269 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79

Munafa value: 71 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 31.07
12 day DMA 28.85
20 day DMA 27.23
35 day DMA 25.69
50 day DMA 24.49
100 day DMA 21.38
150 day DMA 19.28
200 day DMA 18.1

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7930.628.74
12 day EMA29.4828.6227.59
20 day EMA2827.3526.62
35 day EMA26.3325.8725.37
50 day EMA24.9324.5524.15

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0729.9228.85
12 day SMA28.8528.0627.24
20 day SMA27.2326.726.17
35 day SMA25.6925.425.07
50 day SMA24.4924.2624.01
100 day SMA21.3821.1921
150 day SMA19.2819.1519.02
200 day SMA18.117.9917.89
Back to top | Use Dark Theme