CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 20.05 and 20.63
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.79 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.15 (0.35%) | 20.00 | 19.95 - 20.53 | 0.79 times | Tue 19 August 2025 | 20.08 (-2.05%) | 20.75 | 19.93 - 20.79 | 0.6533 times | Mon 18 August 2025 | 20.50 (-2.1%) | 20.90 | 20.41 - 20.99 | 0.7095 times | Fri 15 August 2025 | 20.94 (-1.97%) | 21.31 | 20.86 - 21.41 | 0.5949 times | Thu 14 August 2025 | 21.36 (-3.04%) | 21.24 | 20.81 - 21.40 | 0.9575 times | Wed 13 August 2025 | 22.03 (12.28%) | 21.09 | 20.33 - 22.18 | 2.0027 times | Tue 12 August 2025 | 19.62 (1.03%) | 19.58 | 19.50 - 20.25 | 1.0772 times | Mon 11 August 2025 | 19.42 (-1.42%) | 19.83 | 19.25 - 20.17 | 0.8272 times | Fri 08 August 2025 | 19.70 (-5.15%) | 20.56 | 19.65 - 20.67 | 1.0099 times | Thu 07 August 2025 | 20.77 (-0.34%) | 21.10 | 19.40 - 21.10 | 1.3778 times | Wed 06 August 2025 | 20.84 (14.51%) | 20.60 | 19.61 - 21.50 | 3.5566 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 19.51 and 20.57
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.15 (-3.77%) | 20.90 | 19.93 - 20.99 | 0.5002 times | Fri 15 August 2025 | 20.94 (6.29%) | 19.83 | 19.25 - 22.18 | 1.2684 times | Fri 08 August 2025 | 19.70 (15.95%) | 18.24 | 17.30 - 21.50 | 1.7025 times | Fri 01 August 2025 | 16.99 (-13.58%) | 19.74 | 16.84 - 20.00 | 0.9483 times | Fri 25 July 2025 | 19.66 (0.46%) | 19.78 | 18.87 - 20.21 | 0.7722 times | Fri 18 July 2025 | 19.57 (1.66%) | 19.02 | 18.23 - 19.70 | 0.7002 times | Fri 11 July 2025 | 19.25 (6.12%) | 18.07 | 17.97 - 20.05 | 0.9463 times | Thu 03 July 2025 | 18.14 (3.19%) | 17.55 | 17.44 - 18.86 | 0.7772 times | Fri 27 June 2025 | 17.58 (4.52%) | 16.58 | 16.22 - 17.87 | 1.887 times | Fri 20 June 2025 | 16.82 (1.69%) | 17.22 | 16.67 - 17.50 | 0.4977 times | Fri 13 June 2025 | 16.54 (-2.71%) | 17.26 | 16.49 - 18.77 | 0.8801 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.5 and 23.84
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.15 (10.78%) | 17.62 | 16.84 - 22.18 | 0.7603 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.7427 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.8778 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.9378 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.5561 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.0671 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.9716 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8091 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7009 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.5765 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.7867 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.78 |
| 100 day DMA | 17.42 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.49 | 20.7 |
| 12 day EMA | 20.2 | 20.21 | 20.23 |
| 20 day EMA | 19.9 | 19.87 | 19.85 |
| 35 day EMA | 19.33 | 19.28 | 19.23 |
| 50 day EMA | 18.83 | 18.78 | 18.73 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.98 | 20.89 |
| 12 day SMA | 20.3 | 20.04 | 19.88 |
| 20 day SMA | 19.77 | 19.74 | 19.71 |
| 35 day SMA | 19.43 | 19.36 | 19.29 |
| 50 day SMA | 18.78 | 18.71 | 18.65 |
| 100 day SMA | 17.42 | 17.42 | 17.43 |
| 150 day SMA | 19.04 | 19.07 | 19.09 |
| 200 day SMA | 19.6 | 19.61 | 19.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.