ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 123.69 and 125.54
| Daily Target 1 | 122.22 |
| Daily Target 2 | 123.3 |
| Daily Target 3 | 124.06666666667 |
| Daily Target 4 | 125.15 |
| Daily Target 5 | 125.92 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.39 (1%) | 123.73 | 122.98 - 124.83 | 0.8854 times | Mon 18 August 2025 | 123.16 (-1.16%) | 123.95 | 123.03 - 125.15 | 0.6165 times | Fri 15 August 2025 | 124.60 (-0.17%) | 124.85 | 123.09 - 124.85 | 0.8528 times | Thu 14 August 2025 | 124.81 (-0.91%) | 126.13 | 124.40 - 126.13 | 0.7215 times | Wed 13 August 2025 | 125.96 (1.21%) | 125.00 | 124.19 - 126.06 | 0.6853 times | Tue 12 August 2025 | 124.45 (0.68%) | 124.58 | 122.36 - 124.58 | 0.908 times | Mon 11 August 2025 | 123.61 (0.12%) | 123.92 | 122.94 - 125.00 | 1.0846 times | Fri 08 August 2025 | 123.46 (1.77%) | 121.41 | 120.03 - 123.67 | 2.5928 times | Thu 07 August 2025 | 121.31 (0.64%) | 121.04 | 120.25 - 122.01 | 0.7378 times | Wed 06 August 2025 | 120.54 (0.58%) | 119.85 | 119.22 - 120.92 | 0.9153 times | Tue 05 August 2025 | 119.85 (0.29%) | 120.44 | 118.84 - 120.48 | 0.9931 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.69 and 125.86
| Weekly Target 1 | 122 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 124.17333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.39 (-0.17%) | 123.95 | 122.98 - 125.15 | 0.2854 times | Fri 15 August 2025 | 124.60 (0.92%) | 123.92 | 122.36 - 126.13 | 0.8079 times | Fri 08 August 2025 | 123.46 (3.31%) | 120.44 | 118.84 - 123.67 | 0.9954 times | Fri 01 August 2025 | 119.50 (-1.69%) | 120.95 | 118.91 - 122.16 | 0.8544 times | Fri 25 July 2025 | 121.56 (-0.45%) | 121.83 | 119.73 - 124.73 | 1.0749 times | Fri 18 July 2025 | 122.11 (-0.9%) | 123.08 | 121.25 - 124.75 | 1.0353 times | Fri 11 July 2025 | 123.22 (0.15%) | 122.43 | 120.22 - 124.33 | 0.8944 times | Thu 03 July 2025 | 123.03 (1.82%) | 121.02 | 118.98 - 123.03 | 0.8528 times | Fri 27 June 2025 | 120.83 (0.45%) | 120.57 | 120.02 - 124.59 | 1.9108 times | Fri 20 June 2025 | 120.29 (0.75%) | 118.05 | 117.64 - 121.56 | 1.2887 times | Fri 13 June 2025 | 119.39 (0.58%) | 118.70 | 118.41 - 121.74 | 0.6471 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.62 and 128.91
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 120.11 |
| Monthly Target 3 | 123.12 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.39 (3.76%) | 120.54 | 118.84 - 126.13 | 0.638 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.1699 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.3584 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 1.1109 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.5397 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.9209 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.7646 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.7901 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.7874 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9201 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8661 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 122.97 |
| 20 day DMA | 122.22 |
| 35 day DMA | 122.26 |
| 50 day DMA | 121.78 |
| 100 day DMA | 125.03 |
| 150 day DMA | 124.94 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.97 | 124.37 |
| 12 day EMA | 123.4 | 123.22 | 123.23 |
| 20 day EMA | 122.87 | 122.71 | 122.66 |
| 35 day EMA | 122.3 | 122.18 | 122.12 |
| 50 day EMA | 122.04 | 121.94 | 121.89 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 124.6 | 124.69 |
| 12 day SMA | 122.97 | 122.59 | 122.38 |
| 20 day SMA | 122.22 | 122.16 | 122.11 |
| 35 day SMA | 122.26 | 122.16 | 122.11 |
| 50 day SMA | 121.78 | 121.69 | 121.68 |
| 100 day SMA | 125.03 | 125.06 | 125.08 |
| 150 day SMA | 124.94 | 124.91 | 124.87 |
| 200 day SMA | 124.7 | 124.69 | 124.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.