Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 112.54 and 115.39

Daily Target 1111.9
Daily Target 2113.18
Daily Target 3114.74666666667
Daily Target 4116.03
Daily Target 5117.6

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Wed 20 August 2025 114.47 (-0.5%) 115.00 113.46 - 116.31 0.9071 times
Tue 19 August 2025 115.05 (-1.19%) 116.30 114.42 - 116.35 0.9176 times
Mon 18 August 2025 116.44 (-0.72%) 117.02 116.01 - 117.89 0.6763 times
Fri 15 August 2025 117.28 (0.68%) 116.95 116.31 - 117.38 0.8548 times
Thu 14 August 2025 116.49 (-2.34%) 118.91 116.30 - 119.29 1.0862 times
Wed 13 August 2025 119.28 (-1.17%) 120.00 118.25 - 120.70 0.8429 times
Tue 12 August 2025 120.69 (3.22%) 117.29 117.05 - 121.63 1.3324 times
Mon 11 August 2025 116.93 (-0.7%) 118.15 116.82 - 118.56 0.7358 times
Fri 08 August 2025 117.76 (1.25%) 117.12 114.40 - 119.01 0.9448 times
Thu 07 August 2025 116.31 (3.74%) 113.00 112.10 - 118.29 1.7022 times
Wed 06 August 2025 112.12 (1.78%) 110.00 109.72 - 114.28 1.3217 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 111.75 and 116.18

Weekly Target 1110.84
Weekly Target 2112.66
Weekly Target 3115.27333333333
Weekly Target 4117.09
Weekly Target 5119.7

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Wed 20 August 2025 114.47 (-2.4%) 117.02 113.46 - 117.89 0.806 times
Fri 15 August 2025 117.28 (-0.41%) 118.15 116.30 - 121.63 1.5636 times
Fri 08 August 2025 117.76 (8.05%) 111.15 109.03 - 119.01 1.4847 times
Fri 01 August 2025 108.99 (-1.03%) 110.11 107.78 - 111.77 0.9409 times
Fri 25 July 2025 110.12 (1.84%) 108.35 106.56 - 111.95 0.8655 times
Fri 18 July 2025 108.13 (-2.04%) 110.85 107.31 - 112.00 0.7873 times
Fri 11 July 2025 110.38 (-1.13%) 110.79 107.61 - 114.15 1.1058 times
Thu 03 July 2025 111.64 (3.33%) 108.15 107.56 - 112.70 0.8307 times
Fri 27 June 2025 108.04 (5.4%) 101.78 99.32 - 108.41 1.0318 times
Fri 20 June 2025 102.50 (-1.22%) 104.23 102.30 - 105.19 0.5836 times
Fri 13 June 2025 103.77 (-3.92%) 108.64 102.00 - 109.30 1.1039 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 111.13 and 124.98

Monthly Target 1100.78
Monthly Target 2107.62
Monthly Target 3114.62666666667
Monthly Target 4121.47
Monthly Target 5128.48

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 20 August 2025 114.47 (3.44%) 110.19 107.78 - 121.63 0.8749 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8843 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 0.9939 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.3097 times
Wed 30 April 2025 91.76 (-0.76%) 92.31 82.54 - 92.50 0.9628 times
Mon 31 March 2025 92.46 (-0.45%) 93.15 88.01 - 96.76 0.979 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 0.964 times
Fri 31 January 2025 93.22 (6.08%) 88.25 84.58 - 95.36 0.972 times
Tue 31 December 2024 87.88 (-5.4%) 91.26 85.38 - 91.97 0.8647 times
Tue 26 November 2024 92.90 (-4.52%) 97.54 88.55 - 107.71 1.1945 times
Thu 31 October 2024 97.30 (3.69%) 93.74 91.16 - 104.31 1.1869 times

 monthly chart CopaHoldings

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 115.95
12 day DMA 116.08
20 day DMA 113.67
35 day DMA 112.03
50 day DMA 110.18
100 day DMA 102.93
150 day DMA 99.73
200 day DMA 98.01

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74116.37117.03
12 day EMA115.36115.52115.6
20 day EMA114.2114.17114.08
35 day EMA112.37112.25112.09
50 day EMA110.52110.36110.17

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95116.91118.04
12 day SMA116.08115.63115.26
20 day SMA113.67113.4113.02
35 day SMA112.03111.9111.7
50 day SMA110.18109.99109.82
100 day SMA102.93102.72102.53
150 day SMA99.7399.5899.4
200 day SMA98.0197.9497.87
Back to top | Use Dark Theme