CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.81 and 4.96
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.08 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.89 (-1.81%) | 5.02 | 4.88 - 5.03 | 1.4447 times | Mon 18 August 2025 | 4.98 (1.22%) | 4.95 | 4.90 - 5.03 | 1.4114 times | Fri 15 August 2025 | 4.92 (-1.4%) | 5.04 | 4.90 - 5.08 | 0.8886 times | Thu 14 August 2025 | 4.99 (-1.58%) | 4.95 | 4.84 - 5.03 | 0.93 times | Wed 13 August 2025 | 5.07 (4.54%) | 4.86 | 4.83 - 5.07 | 0.9991 times | Tue 12 August 2025 | 4.85 (2.75%) | 4.75 | 4.72 - 4.90 | 0.7316 times | Mon 11 August 2025 | 4.72 (-0.42%) | 4.75 | 4.67 - 4.78 | 0.7852 times | Fri 08 August 2025 | 4.74 (-1.25%) | 4.78 | 4.73 - 4.83 | 0.7586 times | Thu 07 August 2025 | 4.80 (-2.04%) | 4.92 | 4.76 - 4.94 | 0.7006 times | Wed 06 August 2025 | 4.90 (2.73%) | 4.83 | 4.80 - 4.98 | 1.3504 times | Tue 05 August 2025 | 4.77 (0.85%) | 4.77 | 4.71 - 4.80 | 0.8173 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.81 and 4.96
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.89 (-0.61%) | 4.95 | 4.88 - 5.03 | 0.5283 times | Fri 15 August 2025 | 4.92 (3.8%) | 4.75 | 4.67 - 5.08 | 0.8018 times | Fri 08 August 2025 | 4.74 (0.21%) | 4.77 | 4.71 - 4.98 | 0.6709 times | Fri 01 August 2025 | 4.73 (-7.62%) | 5.10 | 4.66 - 5.18 | 0.8737 times | Fri 25 July 2025 | 5.12 (4.07%) | 4.92 | 4.77 - 5.15 | 1.2788 times | Fri 18 July 2025 | 4.92 (-2.77%) | 5.03 | 4.85 - 5.08 | 1.0499 times | Fri 11 July 2025 | 5.06 (-0.59%) | 5.04 | 4.86 - 5.33 | 1.2823 times | Thu 03 July 2025 | 5.09 (10.41%) | 4.61 | 4.60 - 5.14 | 1.245 times | Fri 27 June 2025 | 4.61 (-3.35%) | 4.73 | 4.56 - 4.90 | 1.1491 times | Fri 20 June 2025 | 4.77 (0.85%) | 4.98 | 4.74 - 5.05 | 1.1202 times | Fri 13 June 2025 | 4.73 (-5.78%) | 5.08 | 4.73 - 5.27 | 1.3772 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.78 and 5.2
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.89 (0.82%) | 4.77 | 4.66 - 5.08 | 0.5358 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.2892 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.1844 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.3097 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.1848 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.8673 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.3628 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 0.8606 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.5008 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 0.9045 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 0.965 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 4.92 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 4.91 |
| 12 day SMA | 4.86 | 4.86 | 4.86 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.91 | 4.92 | 4.92 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.