AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 14.75 and 15.25
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.35 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.96 (3.74%) | 14.56 | 14.54 - 15.04 | 1.5106 times | Thu 21 August 2025 | 14.42 (-0.96%) | 14.48 | 14.32 - 14.55 | 1.0319 times | Wed 20 August 2025 | 14.56 (-1.09%) | 14.79 | 14.55 - 14.90 | 0.8775 times | Tue 19 August 2025 | 14.72 (3.08%) | 14.45 | 14.45 - 14.95 | 0.726 times | Mon 18 August 2025 | 14.28 (-3.84%) | 14.83 | 14.28 - 14.90 | 0.6789 times | Fri 15 August 2025 | 14.85 (0.47%) | 14.83 | 14.73 - 14.96 | 0.5775 times | Thu 14 August 2025 | 14.78 (-1.34%) | 14.70 | 14.59 - 14.90 | 0.7884 times | Wed 13 August 2025 | 14.98 (1.97%) | 14.62 | 14.61 - 15.01 | 0.9377 times | Tue 12 August 2025 | 14.69 (2.44%) | 14.45 | 14.30 - 14.77 | 1.2215 times | Mon 11 August 2025 | 14.34 (-1.31%) | 14.49 | 14.23 - 14.68 | 1.6501 times | Fri 08 August 2025 | 14.53 (-1.02%) | 14.77 | 14.53 - 15.10 | 1.5291 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.62 and 15.38
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.96 (0.74%) | 14.83 | 14.28 - 15.04 | 1.0209 times | Fri 15 August 2025 | 14.85 (2.2%) | 14.49 | 14.23 - 15.01 | 1.0951 times | Fri 08 August 2025 | 14.53 (-7.51%) | 15.75 | 14.53 - 16.46 | 1.6955 times | Fri 01 August 2025 | 15.71 (-5.48%) | 16.57 | 15.45 - 16.68 | 0.9353 times | Fri 25 July 2025 | 16.62 (2.97%) | 16.35 | 16.30 - 17.12 | 0.8775 times | Fri 18 July 2025 | 16.14 (-2.83%) | 16.64 | 16.07 - 16.77 | 1.0711 times | Fri 11 July 2025 | 16.61 (-1.6%) | 16.78 | 16.06 - 17.00 | 0.8561 times | Thu 03 July 2025 | 16.88 (0.06%) | 16.65 | 16.25 - 17.06 | 1.0265 times | Fri 27 June 2025 | 16.87 (0.48%) | 16.66 | 16.45 - 17.52 | 1.0281 times | Fri 20 June 2025 | 16.79 (-0.3%) | 16.70 | 16.60 - 17.03 | 0.3938 times | Fri 13 June 2025 | 16.84 (-2.15%) | 17.38 | 16.74 - 18.08 | 1.1132 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.48 and 15.71
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.96 (-6.97%) | 16.10 | 14.23 - 16.46 | 1.2122 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 1.2492 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 1.0719 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 1.5132 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.932 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.7691 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.0873 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.6421 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.6175 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 0.9057 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.6621 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.16 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.57 | 14.65 |
| 12 day EMA | 14.88 | 14.87 | 14.95 |
| 20 day EMA | 15.18 | 15.2 | 15.28 |
| 35 day EMA | 15.62 | 15.66 | 15.73 |
| 50 day EMA | 16.07 | 16.12 | 16.19 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.57 | 14.64 |
| 12 day SMA | 14.65 | 14.75 | 14.92 |
| 20 day SMA | 15.29 | 15.37 | 15.5 |
| 35 day SMA | 15.8 | 15.86 | 15.92 |
| 50 day SMA | 16.16 | 16.21 | 16.27 |
| 100 day SMA | 17.35 | 17.42 | 17.49 |
| 150 day SMA | 18.84 | 18.88 | 18.92 |
| 200 day SMA | 19.79 | 19.85 | 19.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.