Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 18.25 and 18.27

Daily Target 118.23
Daily Target 218.25
Daily Target 318.253333333333
Daily Target 418.27
Daily Target 518.27

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 19 August 2025 18.26 (0.55%) 18.25 18.24 - 18.26 0.5291 times
Mon 18 August 2025 18.16 (0.06%) 18.11 18.11 - 18.21 0.2822 times
Fri 15 August 2025 18.15 (-0.98%) 18.04 18.04 - 18.15 1.7989 times
Thu 14 August 2025 18.33 (-0.7%) 18.47 18.31 - 18.47 1.5873 times
Wed 13 August 2025 18.46 (0.54%) 18.40 18.36 - 18.48 1.164 times
Tue 12 August 2025 18.36 (0.33%) 18.36 18.32 - 18.37 0.8289 times
Mon 11 August 2025 18.30 (-0.05%) 18.32 18.25 - 18.38 0.6173 times
Fri 08 August 2025 18.31 (0.55%) 18.26 18.24 - 18.31 0.5291 times
Thu 07 August 2025 18.21 (-0.27%) 18.43 18.19 - 18.43 1.746 times
Wed 06 August 2025 18.26 (-0.22%) 18.31 18.21 - 18.37 0.9171 times
Tue 05 August 2025 18.30 (0.88%) 18.41 18.27 - 18.41 0.8818 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 18.19 and 18.34

Weekly Target 118.06
Weekly Target 218.16
Weekly Target 318.21
Weekly Target 418.31
Weekly Target 518.36

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 19 August 2025 18.26 (0.61%) 18.11 18.11 - 18.26 0.1423 times
Fri 15 August 2025 18.15 (-0.87%) 18.32 18.04 - 18.48 1.052 times
Fri 08 August 2025 18.31 (0.94%) 18.41 18.19 - 18.43 0.7147 times
Fri 01 August 2025 18.14 (1%) 17.97 17.83 - 18.19 1.0674 times
Fri 25 July 2025 17.96 (0.17%) 17.99 17.85 - 18.16 1.5161 times
Fri 18 July 2025 17.93 (-0.77%) 18.07 17.72 - 18.07 0.9872 times
Fri 11 July 2025 18.07 (0.22%) 18.04 17.85 - 18.27 1.2005 times
Thu 03 July 2025 18.03 (3.56%) 17.41 17.41 - 18.05 1.0334 times
Fri 27 June 2025 17.41 (0.81%) 17.24 17.24 - 17.61 1.219 times
Fri 20 June 2025 17.27 (0.99%) 17.12 17.08 - 17.33 1.0674 times
Fri 13 June 2025 17.10 (-0.98%) 17.18 17.09 - 17.45 2.8186 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 18.15 and 18.59

Monthly Target 117.82
Monthly Target 218.04
Monthly Target 318.26
Monthly Target 418.48
Monthly Target 518.7

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 19 August 2025 18.26 (0.94%) 18.09 18.04 - 18.48 0.3041 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8204 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 0.9713 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.8897 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 0.974 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8158 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.2645 times
Fri 31 January 2025 18.45 (1.99%) 18.13 17.19 - 18.91 1.5328 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 1.763 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.6643 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.7487 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.27
20 day DMA 18.15
35 day DMA 18.06
50 day DMA 17.84
100 day DMA 17.52
150 day DMA 17.81
200 day DMA 18.07

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2418.28
12 day EMA18.2318.2218.23
20 day EMA18.1618.1518.15
35 day EMA17.9817.9617.95
50 day EMA17.8117.7917.78

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2918.32
12 day SMA18.2718.2618.25
20 day SMA18.1518.1418.12
35 day SMA18.0618.0418.02
50 day SMA17.8417.8217.79
100 day SMA17.5217.5217.52
150 day SMA17.8117.8117.8
200 day SMA18.0718.0718.08
Back to top | Use Dark Theme