CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.78 and 18.93
Daily Target 1 | 18.73 |
Daily Target 2 | 18.83 |
Daily Target 3 | 18.883333333333 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.03 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.92 (0.32%) | 18.94 | 18.79 - 18.94 | 1.4737 times | Tue 19 August 2025 | 18.86 (0.75%) | 18.77 | 18.73 - 18.95 | 2.0468 times | Mon 18 August 2025 | 18.72 (0.27%) | 18.73 | 18.66 - 18.77 | 0.9825 times | Fri 15 August 2025 | 18.67 (-1.58%) | 18.72 | 18.61 - 18.77 | 0.7886 times | Thu 14 August 2025 | 18.97 (-0.47%) | 19.02 | 18.85 - 19.05 | 1.06 times | Wed 13 August 2025 | 19.06 (0.37%) | 19.01 | 19.00 - 19.08 | 0.8704 times | Tue 12 August 2025 | 18.99 (0.32%) | 18.94 | 18.87 - 19.00 | 0.4151 times | Mon 11 August 2025 | 18.93 (0.05%) | 18.88 | 18.87 - 18.97 | 0.4381 times | Fri 08 August 2025 | 18.92 (0%) | 18.96 | 18.84 - 18.96 | 1.0227 times | Thu 07 August 2025 | 18.92 (-0.16%) | 19.03 | 18.78 - 19.05 | 0.902 times | Wed 06 August 2025 | 18.95 (-0.16%) | 19.02 | 18.88 - 19.02 | 0.948 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.79 and 19.08
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 18.843333333333 |
Weekly Target 4 | 19.03 |
Weekly Target 5 | 19.13 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.92 (1.34%) | 18.73 | 18.66 - 18.95 | 1.0133 times | Fri 15 August 2025 | 18.67 (-1.32%) | 18.88 | 18.61 - 19.08 | 0.8039 times | Fri 08 August 2025 | 18.92 (0.85%) | 18.96 | 18.78 - 19.05 | 0.8569 times | Fri 01 August 2025 | 18.76 (0.16%) | 18.74 | 18.58 - 18.95 | 1.0078 times | Fri 25 July 2025 | 18.73 (0.48%) | 18.64 | 18.51 - 18.80 | 0.8407 times | Fri 18 July 2025 | 18.64 (-0.32%) | 18.71 | 18.23 - 18.71 | 1.0509 times | Fri 11 July 2025 | 18.70 (0.65%) | 18.50 | 18.26 - 18.84 | 0.9539 times | Thu 03 July 2025 | 18.58 (3.97%) | 17.89 | 17.77 - 18.64 | 1.6837 times | Fri 27 June 2025 | 17.87 (0.51%) | 17.88 | 17.81 - 18.15 | 1.2702 times | Fri 20 June 2025 | 17.78 (0.17%) | 17.67 | 17.65 - 17.89 | 0.5188 times | Fri 13 June 2025 | 17.75 (-0.62%) | 17.86 | 17.72 - 18.04 | 0.9587 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.77 and 19.24
Monthly Target 1 | 18.4 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 18.87 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.92 (1.01%) | 18.80 | 18.61 - 19.08 | 0.4033 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6318 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8536 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.8912 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.3756 times | Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.8743 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.9948 times | Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.4239 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.6323 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.9193 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.174 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital One COF-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 18.91 |
20 day DMA | 18.82 |
35 day DMA | 18.7 |
50 day DMA | 18.45 |
100 day DMA | 18.11 |
150 day DMA | 18.42 |
200 day DMA | 18.57 |
EMA (exponential moving average) of Capital One COF-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.86 | 18.83 | 18.82 |
12 day EMA | 18.85 | 18.84 | 18.84 |
20 day EMA | 18.79 | 18.78 | 18.77 |
35 day EMA | 18.63 | 18.61 | 18.6 |
50 day EMA | 18.42 | 18.4 | 18.38 |
SMA (simple moving average) of Capital One COF-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.86 | 18.88 |
12 day SMA | 18.91 | 18.89 | 18.88 |
20 day SMA | 18.82 | 18.81 | 18.8 |
35 day SMA | 18.7 | 18.67 | 18.64 |
50 day SMA | 18.45 | 18.43 | 18.41 |
100 day SMA | 18.11 | 18.11 | 18.11 |
150 day SMA | 18.42 | 18.41 | 18.4 |
200 day SMA | 18.57 | 18.58 | 18.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.