Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.71 and 19.84

Daily Target 119.6
Daily Target 219.68
Daily Target 319.73
Daily Target 419.81
Daily Target 519.86

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 19 August 2025 19.76 (0.61%) 19.66 19.65 - 19.78 1.8714 times
Mon 18 August 2025 19.64 (0.1%) 19.64 19.48 - 19.67 0.9363 times
Fri 15 August 2025 19.62 (-1.46%) 19.66 19.60 - 19.71 0.7846 times
Thu 14 August 2025 19.91 (-0.45%) 19.99 19.86 - 20.01 0.7641 times
Wed 13 August 2025 20.00 (0.4%) 19.96 19.92 - 20.05 1.1643 times
Tue 12 August 2025 19.92 (0.2%) 19.88 19.88 - 19.98 1.1598 times
Mon 11 August 2025 19.88 (-0.05%) 19.93 19.86 - 19.98 0.6341 times
Fri 08 August 2025 19.89 (0.15%) 19.87 19.79 - 19.94 0.6956 times
Thu 07 August 2025 19.86 (-0.25%) 19.91 19.83 - 19.97 1.2339 times
Wed 06 August 2025 19.91 (-0.05%) 19.88 19.87 - 20.03 0.7561 times
Tue 05 August 2025 19.92 (0.96%) 19.97 19.86 - 19.98 0.6318 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.62 and 19.92

Weekly Target 119.37
Weekly Target 219.57
Weekly Target 319.673333333333
Weekly Target 419.87
Weekly Target 519.97

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 19 August 2025 19.76 (0.71%) 19.64 19.48 - 19.78 0.5955 times
Fri 15 August 2025 19.62 (-1.36%) 19.93 19.60 - 20.05 0.9559 times
Fri 08 August 2025 19.89 (0.81%) 19.97 19.79 - 20.03 0.7036 times
Fri 01 August 2025 19.73 (0.1%) 19.63 19.49 - 19.90 1.1774 times
Fri 25 July 2025 19.71 (0.61%) 19.65 19.50 - 19.77 0.916 times
Fri 18 July 2025 19.59 (-0.25%) 19.67 19.23 - 19.67 1.0819 times
Fri 11 July 2025 19.64 (0.36%) 19.57 19.37 - 19.82 1.1764 times
Thu 03 July 2025 19.57 (4.1%) 18.90 18.77 - 19.69 1.5966 times
Fri 27 June 2025 18.80 (-0.16%) 18.83 18.80 - 19.08 0.9709 times
Fri 20 June 2025 18.83 (0.43%) 18.71 18.57 - 18.94 0.826 times
Fri 13 June 2025 18.75 (0.32%) 18.69 18.66 - 18.99 2.0573 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.62 and 20.19

Monthly Target 119.19
Monthly Target 219.48
Monthly Target 319.763333333333
Monthly Target 420.05
Monthly Target 520.33

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 19 August 2025 19.76 (0.46%) 19.67 19.48 - 20.05 0.428 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8533 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.076 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0042 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0136 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 0.8961 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.6605 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4531 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.641 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.974 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 1.0086 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital One COF-I looks bullish. It has broken an important Moving average of 19.73 with high volumes

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.84
20 day DMA 19.76
35 day DMA 19.64
50 day DMA 19.4
100 day DMA 19
150 day DMA 19.3
200 day DMA 19.49

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7619.82
12 day EMA19.7819.7819.8
20 day EMA19.7219.7219.73
35 day EMA19.5619.5519.54
50 day EMA19.3819.3619.35

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8219.87
12 day SMA19.8419.8319.83
20 day SMA19.7619.7619.76
35 day SMA19.6419.6219.6
50 day SMA19.419.3819.36
100 day SMA191919
150 day SMA19.319.2919.28
200 day SMA19.4919.4919.5
Back to top | Use Dark Theme