CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 19.71 and 19.84
Daily Target 1 | 19.6 |
Daily Target 2 | 19.68 |
Daily Target 3 | 19.73 |
Daily Target 4 | 19.81 |
Daily Target 5 | 19.86 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.76 (0.61%) | 19.66 | 19.65 - 19.78 | 1.8714 times | Mon 18 August 2025 | 19.64 (0.1%) | 19.64 | 19.48 - 19.67 | 0.9363 times | Fri 15 August 2025 | 19.62 (-1.46%) | 19.66 | 19.60 - 19.71 | 0.7846 times | Thu 14 August 2025 | 19.91 (-0.45%) | 19.99 | 19.86 - 20.01 | 0.7641 times | Wed 13 August 2025 | 20.00 (0.4%) | 19.96 | 19.92 - 20.05 | 1.1643 times | Tue 12 August 2025 | 19.92 (0.2%) | 19.88 | 19.88 - 19.98 | 1.1598 times | Mon 11 August 2025 | 19.88 (-0.05%) | 19.93 | 19.86 - 19.98 | 0.6341 times | Fri 08 August 2025 | 19.89 (0.15%) | 19.87 | 19.79 - 19.94 | 0.6956 times | Thu 07 August 2025 | 19.86 (-0.25%) | 19.91 | 19.83 - 19.97 | 1.2339 times | Wed 06 August 2025 | 19.91 (-0.05%) | 19.88 | 19.87 - 20.03 | 0.7561 times | Tue 05 August 2025 | 19.92 (0.96%) | 19.97 | 19.86 - 19.98 | 0.6318 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.62 and 19.92
Weekly Target 1 | 19.37 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 19.673333333333 |
Weekly Target 4 | 19.87 |
Weekly Target 5 | 19.97 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.76 (0.71%) | 19.64 | 19.48 - 19.78 | 0.5955 times | Fri 15 August 2025 | 19.62 (-1.36%) | 19.93 | 19.60 - 20.05 | 0.9559 times | Fri 08 August 2025 | 19.89 (0.81%) | 19.97 | 19.79 - 20.03 | 0.7036 times | Fri 01 August 2025 | 19.73 (0.1%) | 19.63 | 19.49 - 19.90 | 1.1774 times | Fri 25 July 2025 | 19.71 (0.61%) | 19.65 | 19.50 - 19.77 | 0.916 times | Fri 18 July 2025 | 19.59 (-0.25%) | 19.67 | 19.23 - 19.67 | 1.0819 times | Fri 11 July 2025 | 19.64 (0.36%) | 19.57 | 19.37 - 19.82 | 1.1764 times | Thu 03 July 2025 | 19.57 (4.1%) | 18.90 | 18.77 - 19.69 | 1.5966 times | Fri 27 June 2025 | 18.80 (-0.16%) | 18.83 | 18.80 - 19.08 | 0.9709 times | Fri 20 June 2025 | 18.83 (0.43%) | 18.71 | 18.57 - 18.94 | 0.826 times | Fri 13 June 2025 | 18.75 (0.32%) | 18.69 | 18.66 - 18.99 | 2.0573 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 19.62 and 20.19
Monthly Target 1 | 19.19 |
Monthly Target 2 | 19.48 |
Monthly Target 3 | 19.763333333333 |
Monthly Target 4 | 20.05 |
Monthly Target 5 | 20.33 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.76 (0.46%) | 19.67 | 19.48 - 20.05 | 0.428 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.8533 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.076 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0042 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0136 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 0.8961 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6605 times | Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.4531 times | Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.641 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 0.974 times | Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 1.0086 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF-I looks bullish. It has broken an important Moving average of 19.73 with high volumes
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.84 |
20 day DMA | 19.76 |
35 day DMA | 19.64 |
50 day DMA | 19.4 |
100 day DMA | 19 |
150 day DMA | 19.3 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Capital One COF-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.76 | 19.76 | 19.82 |
12 day EMA | 19.78 | 19.78 | 19.8 |
20 day EMA | 19.72 | 19.72 | 19.73 |
35 day EMA | 19.56 | 19.55 | 19.54 |
50 day EMA | 19.38 | 19.36 | 19.35 |
SMA (simple moving average) of Capital One COF-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.82 | 19.87 |
12 day SMA | 19.84 | 19.83 | 19.83 |
20 day SMA | 19.76 | 19.76 | 19.76 |
35 day SMA | 19.64 | 19.62 | 19.6 |
50 day SMA | 19.4 | 19.38 | 19.36 |
100 day SMA | 19 | 19 | 19 |
150 day SMA | 19.3 | 19.29 | 19.28 |
200 day SMA | 19.49 | 19.49 | 19.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.