CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 7.07 and 7.25
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.4 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.16 (-2.05%) | 7.29 | 7.16 - 7.34 | 0.582 times | Tue 19 August 2025 | 7.31 (0.14%) | 7.38 | 7.23 - 7.55 | 0.7032 times | Mon 18 August 2025 | 7.30 (-0.54%) | 7.34 | 7.23 - 7.39 | 1.0053 times | Fri 15 August 2025 | 7.34 (-1.48%) | 7.59 | 7.32 - 7.59 | 0.8708 times | Thu 14 August 2025 | 7.45 (-1.84%) | 7.49 | 7.38 - 7.68 | 1.273 times | Wed 13 August 2025 | 7.59 (9.68%) | 6.97 | 6.96 - 7.63 | 1.5666 times | Tue 12 August 2025 | 6.92 (3.9%) | 6.69 | 6.69 - 7.04 | 1.0161 times | Mon 11 August 2025 | 6.66 (-1.77%) | 6.74 | 6.64 - 6.92 | 0.8572 times | Fri 08 August 2025 | 6.78 (-0.15%) | 6.78 | 6.69 - 6.90 | 1.0079 times | Thu 07 August 2025 | 6.79 (3.51%) | 6.65 | 6.47 - 6.82 | 1.1178 times | Wed 06 August 2025 | 6.56 (-6.42%) | 7.03 | 6.56 - 7.04 | 1.1332 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.97 and 7.36
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.16 (-2.45%) | 7.34 | 7.16 - 7.55 | 0.3822 times | Fri 15 August 2025 | 7.34 (8.26%) | 6.74 | 6.64 - 7.68 | 0.9317 times | Fri 08 August 2025 | 6.78 (6.27%) | 6.56 | 6.46 - 7.18 | 1.0089 times | Fri 01 August 2025 | 6.38 (-6.59%) | 6.90 | 6.19 - 6.92 | 0.934 times | Fri 25 July 2025 | 6.83 (11.42%) | 6.19 | 6.17 - 7.00 | 1.0473 times | Fri 18 July 2025 | 6.13 (-4.67%) | 6.37 | 5.98 - 6.47 | 1.019 times | Fri 11 July 2025 | 6.43 (-2.87%) | 6.54 | 6.29 - 6.76 | 1.2205 times | Thu 03 July 2025 | 6.62 (7.82%) | 6.20 | 6.16 - 6.69 | 0.8247 times | Fri 27 June 2025 | 6.14 (-3.76%) | 6.29 | 6.14 - 6.66 | 1.2987 times | Fri 20 June 2025 | 6.38 (6.33%) | 6.11 | 6.01 - 6.57 | 1.3329 times | Fri 13 June 2025 | 6.00 (-16.43%) | 7.12 | 6.00 - 7.15 | 2.1906 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.68 and 8.17
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.16 (12.05%) | 6.33 | 6.19 - 7.68 | 0.8851 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 1.5965 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 2.3039 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 3.1561 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.5615 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.4126 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.2668 times | Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.2975 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.2483 times | Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.2718 times | Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.2769 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.59 |
| 100 day DMA | 9.86 |
| 150 day DMA | 13.43 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.27 | 7.25 |
| 12 day EMA | 7.08 | 7.07 | 7.03 |
| 20 day EMA | 6.95 | 6.93 | 6.89 |
| 35 day EMA | 6.81 | 6.79 | 6.76 |
| 50 day EMA | 6.7 | 6.68 | 6.65 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.4 | 7.32 |
| 12 day SMA | 7.07 | 7.01 | 6.93 |
| 20 day SMA | 6.9 | 6.87 | 6.82 |
| 35 day SMA | 6.69 | 6.66 | 6.63 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 9.86 | 9.98 | 10.1 |
| 150 day SMA | 13.43 | 13.53 | 13.62 |
| 200 day SMA | 15.77 | 15.84 | 15.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.