Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 19.8 and 20.18

Daily Target 119.48
Daily Target 219.73
Daily Target 319.86
Daily Target 420.11
Daily Target 520.24

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 22 August 2025 19.98 (1.68%) 19.66 19.61 - 19.99 0.6632 times
Thu 21 August 2025 19.65 (-0.1%) 19.51 19.51 - 19.70 0.5796 times
Wed 20 August 2025 19.67 (-0.15%) 19.76 19.53 - 19.76 1.0809 times
Tue 19 August 2025 19.70 (-0.71%) 19.80 19.66 - 19.86 1.1384 times
Mon 18 August 2025 19.84 (-0.05%) 19.85 19.73 - 19.88 1.2115 times
Fri 15 August 2025 19.85 (1.38%) 19.83 19.64 - 19.93 0.4125 times
Thu 14 August 2025 19.58 (-0.2%) 19.52 19.12 - 19.64 0.5849 times
Wed 13 August 2025 19.62 (2.56%) 19.12 19.12 - 19.77 2.3655 times
Tue 12 August 2025 19.13 (0.58%) 18.92 18.92 - 19.35 0.5901 times
Mon 11 August 2025 19.02 (-0.37%) 18.93 18.85 - 19.19 1.3734 times
Fri 08 August 2025 19.09 (1.54%) 18.99 18.73 - 19.10 0.5587 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 19.75 and 20.23

Weekly Target 119.35
Weekly Target 219.66
Weekly Target 319.826666666667
Weekly Target 420.14
Weekly Target 520.31

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 22 August 2025 19.98 (0.65%) 19.85 19.51 - 19.99 0.6669 times
Fri 15 August 2025 19.85 (3.98%) 18.93 18.85 - 19.93 0.76 times
Fri 08 August 2025 19.09 (2.03%) 18.83 18.70 - 19.22 0.4418 times
Fri 01 August 2025 18.71 (2.63%) 18.17 17.65 - 18.90 1.0156 times
Fri 25 July 2025 18.23 (-4.4%) 19.07 17.92 - 19.34 1.4298 times
Fri 18 July 2025 19.07 (-2.8%) 19.63 18.81 - 19.74 1.494 times
Fri 11 July 2025 19.62 (2.08%) 19.29 19.15 - 19.75 1.5446 times
Thu 03 July 2025 19.22 (3.28%) 18.63 18.50 - 19.50 0.6393 times
Fri 27 June 2025 18.61 (1.69%) 18.25 18.20 - 19.65 1.3784 times
Fri 20 June 2025 18.30 (3.39%) 18.19 17.36 - 18.42 0.6296 times
Fri 13 June 2025 17.70 (-0.51%) 17.79 16.55 - 18.20 1.7294 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 19.24 and 20.73

Monthly Target 118
Monthly Target 218.99
Monthly Target 319.49
Monthly Target 420.48
Monthly Target 520.98

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 22 August 2025 19.98 (8.06%) 18.57 18.50 - 19.99 0.2597 times
Thu 31 July 2025 18.49 (-1.91%) 18.85 17.65 - 19.75 0.7811 times
Mon 30 June 2025 18.85 (21.61%) 15.49 14.97 - 19.65 0.8966 times
Fri 30 May 2025 15.50 (-33.3%) 23.40 12.44 - 23.51 2.6367 times
Wed 30 April 2025 23.24 (3.94%) 22.44 20.08 - 23.57 0.7536 times
Mon 31 March 2025 22.36 (-7.79%) 24.13 22.34 - 24.13 1.2434 times
Fri 28 February 2025 24.25 (2.49%) 23.66 23.20 - 24.40 0.8287 times
Fri 31 January 2025 23.66 (-4.4%) 24.54 23.66 - 25.18 0.6897 times
Tue 31 December 2024 24.75 (4.43%) 23.68 23.20 - 24.75 1.1793 times
Tue 26 November 2024 23.70 (-3.5%) 24.52 23.68 - 24.71 0.7313 times
Thu 31 October 2024 24.56 (0.24%) 24.80 24.10 - 24.80 0.7149 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.49
20 day DMA 19.06
35 day DMA 19.19
50 day DMA 18.95
100 day DMA 19.2
150 day DMA 20.61
200 day DMA 21.47

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6519.65
12 day EMA19.5319.4519.41
20 day EMA19.3419.2719.23
35 day EMA19.0518.9918.95
50 day EMA18.8818.8318.8

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7419.73
12 day SMA19.4919.3919.34
20 day SMA19.0619.0118.99
35 day SMA19.1919.1619.15
50 day SMA18.9518.8918.86
100 day SMA19.219.2219.25
150 day SMA20.6120.6420.67
200 day SMA21.4721.4921.52
Back to top | Use Dark Theme