CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 19.8 and 20.18
Daily Target 1 | 19.48 |
Daily Target 2 | 19.73 |
Daily Target 3 | 19.86 |
Daily Target 4 | 20.11 |
Daily Target 5 | 20.24 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.98 (1.68%) | 19.66 | 19.61 - 19.99 | 0.6632 times | Thu 21 August 2025 | 19.65 (-0.1%) | 19.51 | 19.51 - 19.70 | 0.5796 times | Wed 20 August 2025 | 19.67 (-0.15%) | 19.76 | 19.53 - 19.76 | 1.0809 times | Tue 19 August 2025 | 19.70 (-0.71%) | 19.80 | 19.66 - 19.86 | 1.1384 times | Mon 18 August 2025 | 19.84 (-0.05%) | 19.85 | 19.73 - 19.88 | 1.2115 times | Fri 15 August 2025 | 19.85 (1.38%) | 19.83 | 19.64 - 19.93 | 0.4125 times | Thu 14 August 2025 | 19.58 (-0.2%) | 19.52 | 19.12 - 19.64 | 0.5849 times | Wed 13 August 2025 | 19.62 (2.56%) | 19.12 | 19.12 - 19.77 | 2.3655 times | Tue 12 August 2025 | 19.13 (0.58%) | 18.92 | 18.92 - 19.35 | 0.5901 times | Mon 11 August 2025 | 19.02 (-0.37%) | 18.93 | 18.85 - 19.19 | 1.3734 times | Fri 08 August 2025 | 19.09 (1.54%) | 18.99 | 18.73 - 19.10 | 0.5587 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.75 and 20.23
Weekly Target 1 | 19.35 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 19.826666666667 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 20.31 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.98 (0.65%) | 19.85 | 19.51 - 19.99 | 0.6669 times | Fri 15 August 2025 | 19.85 (3.98%) | 18.93 | 18.85 - 19.93 | 0.76 times | Fri 08 August 2025 | 19.09 (2.03%) | 18.83 | 18.70 - 19.22 | 0.4418 times | Fri 01 August 2025 | 18.71 (2.63%) | 18.17 | 17.65 - 18.90 | 1.0156 times | Fri 25 July 2025 | 18.23 (-4.4%) | 19.07 | 17.92 - 19.34 | 1.4298 times | Fri 18 July 2025 | 19.07 (-2.8%) | 19.63 | 18.81 - 19.74 | 1.494 times | Fri 11 July 2025 | 19.62 (2.08%) | 19.29 | 19.15 - 19.75 | 1.5446 times | Thu 03 July 2025 | 19.22 (3.28%) | 18.63 | 18.50 - 19.50 | 0.6393 times | Fri 27 June 2025 | 18.61 (1.69%) | 18.25 | 18.20 - 19.65 | 1.3784 times | Fri 20 June 2025 | 18.30 (3.39%) | 18.19 | 17.36 - 18.42 | 0.6296 times | Fri 13 June 2025 | 17.70 (-0.51%) | 17.79 | 16.55 - 18.20 | 1.7294 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 19.24 and 20.73
Monthly Target 1 | 18 |
Monthly Target 2 | 18.99 |
Monthly Target 3 | 19.49 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 20.98 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 19.99 | 0.2597 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.7811 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.8966 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.6367 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.7536 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.2434 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8287 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 0.6897 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.1793 times | Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 0.7313 times | Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 0.7149 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 19.49 |
20 day DMA | 19.06 |
35 day DMA | 19.19 |
50 day DMA | 18.95 |
100 day DMA | 19.2 |
150 day DMA | 20.61 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Compass Div COD-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.76 | 19.65 | 19.65 |
12 day EMA | 19.53 | 19.45 | 19.41 |
20 day EMA | 19.34 | 19.27 | 19.23 |
35 day EMA | 19.05 | 18.99 | 18.95 |
50 day EMA | 18.88 | 18.83 | 18.8 |
SMA (simple moving average) of Compass Div COD-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.74 | 19.73 |
12 day SMA | 19.49 | 19.39 | 19.34 |
20 day SMA | 19.06 | 19.01 | 18.99 |
35 day SMA | 19.19 | 19.16 | 19.15 |
50 day SMA | 18.95 | 18.89 | 18.86 |
100 day SMA | 19.2 | 19.22 | 19.25 |
150 day SMA | 20.61 | 20.64 | 20.67 |
200 day SMA | 21.47 | 21.49 | 21.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.