CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.7 and 19.86
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.91 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.70 (0.36%) | 19.69 | 19.69 - 19.85 | 0.5604 times | Wed 20 August 2025 | 19.63 (-0.51%) | 19.70 | 19.54 - 19.75 | 0.9356 times | Tue 19 August 2025 | 19.73 (-0.1%) | 19.63 | 19.63 - 19.75 | 0.6855 times | Mon 18 August 2025 | 19.75 (0.36%) | 19.79 | 19.60 - 19.79 | 1.0699 times | Fri 15 August 2025 | 19.68 (0.36%) | 19.65 | 19.60 - 19.86 | 2.39 times | Thu 14 August 2025 | 19.61 (0.2%) | 19.50 | 19.05 - 19.72 | 0.2362 times | Wed 13 August 2025 | 19.57 (2.3%) | 19.40 | 19.16 - 19.58 | 1.9083 times | Tue 12 August 2025 | 19.13 (1.49%) | 18.90 | 18.90 - 19.20 | 0.7874 times | Mon 11 August 2025 | 18.85 (-0.37%) | 18.80 | 18.80 - 18.94 | 0.3752 times | Fri 08 August 2025 | 18.92 (0.37%) | 18.87 | 18.75 - 18.96 | 1.0514 times | Thu 07 August 2025 | 18.85 (1.34%) | 18.64 | 18.61 - 19.04 | 1.1394 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.47 and 19.78
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.70 (0.1%) | 19.79 | 19.54 - 19.85 | 0.3636 times | Fri 15 August 2025 | 19.68 (4.02%) | 18.80 | 18.80 - 19.86 | 0.637 times | Fri 08 August 2025 | 18.92 (2.27%) | 18.91 | 18.02 - 19.13 | 0.6282 times | Fri 01 August 2025 | 18.50 (1.04%) | 18.26 | 17.62 - 18.62 | 1.3538 times | Fri 25 July 2025 | 18.31 (-3.48%) | 19.02 | 18.11 - 19.39 | 1.5755 times | Fri 18 July 2025 | 18.97 (-3.21%) | 19.60 | 18.64 - 19.83 | 1.407 times | Fri 11 July 2025 | 19.60 (3.54%) | 18.93 | 18.92 - 19.73 | 1.4144 times | Thu 03 July 2025 | 18.93 (1.66%) | 18.68 | 18.45 - 19.17 | 1.2787 times | Fri 27 June 2025 | 18.62 (2.25%) | 18.42 | 18.04 - 19.16 | 0.6113 times | Fri 20 June 2025 | 18.21 (3.47%) | 17.66 | 17.66 - 18.30 | 0.7303 times | Fri 13 June 2025 | 17.60 (-1.46%) | 17.73 | 17.00 - 18.01 | 0.5604 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.86 and 20.7
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.70 (8.54%) | 18.17 | 18.02 - 19.86 | 0.308 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.1652 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.793 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.3702 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.7587 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.3446 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.6893 times | Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.4457 times | Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.3131 times | Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 0.8123 times | Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 0.6283 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.54 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.6 | 19.59 |
| 12 day EMA | 19.39 | 19.33 | 19.28 |
| 20 day EMA | 19.21 | 19.16 | 19.11 |
| 35 day EMA | 18.9 | 18.85 | 18.8 |
| 50 day EMA | 18.7 | 18.66 | 18.62 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.68 | 19.67 |
| 12 day SMA | 19.34 | 19.27 | 19.18 |
| 20 day SMA | 18.93 | 18.9 | 18.88 |
| 35 day SMA | 19.05 | 19.03 | 19 |
| 50 day SMA | 18.78 | 18.75 | 18.7 |
| 100 day SMA | 19.13 | 19.16 | 19.19 |
| 150 day SMA | 20.54 | 20.57 | 20.6 |
| 200 day SMA | 21.36 | 21.39 | 21.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.