CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 17.2 and 17.43
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.386666666667 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.62 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.31 (-0.69%) | 17.38 | 17.31 - 17.54 | 0.6413 times | Tue 19 August 2025 | 17.43 (-1.02%) | 17.76 | 17.31 - 17.76 | 0.2984 times | Mon 18 August 2025 | 17.61 (-0.45%) | 17.34 | 17.30 - 17.67 | 0.7111 times | Fri 15 August 2025 | 17.69 (0.57%) | 17.59 | 17.31 - 17.73 | 0.8 times | Thu 14 August 2025 | 17.59 (3.17%) | 16.46 | 16.46 - 17.95 | 0.7048 times | Wed 13 August 2025 | 17.05 (-1.96%) | 17.33 | 16.60 - 17.78 | 4.9968 times | Tue 12 August 2025 | 17.39 (0.81%) | 17.25 | 17.25 - 17.56 | 0.2603 times | Mon 11 August 2025 | 17.25 (-0.4%) | 17.10 | 17.10 - 17.39 | 0.8444 times | Fri 08 August 2025 | 17.32 (0%) | 17.32 | 17.07 - 17.32 | 0.127 times | Thu 07 August 2025 | 17.32 (1.94%) | 16.98 | 16.98 - 17.40 | 0.6159 times | Wed 06 August 2025 | 16.99 (-0.12%) | 16.93 | 16.93 - 17.18 | 0.3619 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 17.08 and 17.54
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.31 (-2.15%) | 17.34 | 17.30 - 17.76 | 0.2475 times | Fri 15 August 2025 | 17.69 (2.14%) | 17.10 | 16.46 - 17.95 | 1.1404 times | Fri 08 August 2025 | 17.32 (3.71%) | 17.00 | 16.90 - 17.40 | 0.2418 times | Fri 01 August 2025 | 16.70 (0.12%) | 16.50 | 15.77 - 17.00 | 2.7483 times | Fri 25 July 2025 | 16.68 (-6.03%) | 17.65 | 16.68 - 17.80 | 2.3313 times | Fri 18 July 2025 | 17.75 (-1.28%) | 17.99 | 17.34 - 18.15 | 1.222 times | Fri 11 July 2025 | 17.98 (3.51%) | 17.40 | 17.21 - 18.00 | 0.5712 times | Thu 03 July 2025 | 17.37 (1.22%) | 17.20 | 16.73 - 17.70 | 0.8396 times | Fri 27 June 2025 | 17.16 (4.63%) | 16.45 | 16.35 - 17.87 | 0.4598 times | Fri 20 June 2025 | 16.40 (3.6%) | 16.53 | 15.81 - 16.53 | 0.198 times | Fri 13 June 2025 | 15.83 (-2.82%) | 16.75 | 15.01 - 16.75 | 0.7016 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.89 and 18.38
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.31 (3.65%) | 16.80 | 16.46 - 17.95 | 0.5214 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.1609 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.8252 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 3.0361 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.65 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3798 times | Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.414 times | Fri 31 January 2025 | 23.26 (-1.02%) | 23.29 | 23.17 - 24.88 | 0.4636 times | Tue 31 December 2024 | 23.50 (2.44%) | 22.54 | 22.26 - 23.50 | 0.9753 times | Tue 26 November 2024 | 22.94 (-6.48%) | 24.51 | 22.75 - 24.51 | 0.5736 times | Thu 31 October 2024 | 24.53 (1.49%) | 24.30 | 23.72 - 24.72 | 0.6688 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.8 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.47 | 17.49 |
| 12 day EMA | 17.32 | 17.32 | 17.3 |
| 20 day EMA | 17.24 | 17.23 | 17.21 |
| 35 day EMA | 17.03 | 17.01 | 16.98 |
| 50 day EMA | 16.93 | 16.91 | 16.89 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.47 | 17.47 |
| 12 day SMA | 17.33 | 17.28 | 17.22 |
| 20 day SMA | 17.03 | 17.04 | 17.06 |
| 35 day SMA | 17.3 | 17.28 | 17.28 |
| 50 day SMA | 17.05 | 17.02 | 16.99 |
| 100 day SMA | 17.8 | 17.85 | 17.9 |
| 150 day SMA | 19.6 | 19.65 | 19.7 |
| 200 day SMA | 20.57 | 20.6 | 20.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.