CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 74.39 and 75.69
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.76 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 76.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.56 (0.49%) | 74.43 | 74.21 - 75.51 | 0.7212 times | Mon 18 August 2025 | 74.20 (-0.97%) | 75.03 | 74.07 - 75.35 | 0.7202 times | Fri 15 August 2025 | 74.93 (-2.22%) | 76.89 | 74.31 - 76.89 | 0.8739 times | Thu 14 August 2025 | 76.63 (-1.71%) | 76.96 | 76.13 - 77.00 | 0.951 times | Wed 13 August 2025 | 77.96 (3.48%) | 75.87 | 75.35 - 78.06 | 0.9303 times | Tue 12 August 2025 | 75.34 (2.71%) | 73.59 | 73.59 - 75.77 | 0.9792 times | Mon 11 August 2025 | 73.35 (0.15%) | 72.94 | 72.62 - 74.67 | 1.8837 times | Fri 08 August 2025 | 73.24 (0.38%) | 73.36 | 72.87 - 73.85 | 1.1779 times | Thu 07 August 2025 | 72.96 (-2.19%) | 75.33 | 72.79 - 75.33 | 0.7019 times | Wed 06 August 2025 | 74.59 (-0.25%) | 74.83 | 73.78 - 74.99 | 1.0607 times | Tue 05 August 2025 | 74.78 (3.56%) | 74.10 | 73.40 - 74.79 | 0.8749 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.6 and 75.04
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.56 (-0.49%) | 75.03 | 74.07 - 75.51 | 0.3087 times | Fri 15 August 2025 | 74.93 (2.31%) | 72.94 | 72.62 - 78.06 | 1.2031 times | Fri 08 August 2025 | 73.24 (1.43%) | 74.10 | 72.79 - 75.33 | 0.817 times | Fri 01 August 2025 | 72.21 (-3.96%) | 75.22 | 71.48 - 75.63 | 0.9681 times | Fri 25 July 2025 | 75.19 (3.44%) | 72.32 | 72.05 - 77.24 | 1.336 times | Fri 18 July 2025 | 72.69 (-5.31%) | 76.67 | 72.21 - 78.72 | 1.8009 times | Fri 11 July 2025 | 76.77 (-1.59%) | 77.48 | 76.07 - 78.81 | 1.0238 times | Thu 03 July 2025 | 78.01 (-0.13%) | 78.53 | 73.85 - 78.54 | 0.9903 times | Fri 27 June 2025 | 78.11 (4.36%) | 74.51 | 73.53 - 78.38 | 0.8382 times | Fri 20 June 2025 | 74.85 (-1.08%) | 74.61 | 73.47 - 75.21 | 0.7139 times | Fri 13 June 2025 | 75.67 (-0.86%) | 76.94 | 75.27 - 78.33 | 1.0737 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 73.02 and 79.6
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.7 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.56 (1.36%) | 72.53 | 71.48 - 78.06 | 0.6243 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 1.3423 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.9436 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.9044 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.1557 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.3135 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8915 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1295 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7958 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8994 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.6238 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.55 |
| 100 day DMA | 76.37 |
| 150 day DMA | 79.36 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 75.08 | 75.52 |
| 12 day EMA | 74.86 | 74.91 | 75.04 |
| 20 day EMA | 74.9 | 74.94 | 75.02 |
| 35 day EMA | 75.18 | 75.22 | 75.28 |
| 50 day EMA | 75.62 | 75.66 | 75.72 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.81 | 75.64 |
| 12 day SMA | 74.56 | 74.48 | 74.44 |
| 20 day SMA | 74.67 | 74.64 | 74.56 |
| 35 day SMA | 75.29 | 75.4 | 75.48 |
| 50 day SMA | 75.55 | 75.58 | 75.61 |
| 100 day SMA | 76.37 | 76.43 | 76.48 |
| 150 day SMA | 79.36 | 79.43 | 79.53 |
| 200 day SMA | 84.05 | 84.18 | 84.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.