CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 69.14 and 70.51
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.276666666667 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.65 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.84 (-1.56%) | 70.50 | 69.81 - 71.18 | 0.7766 times | Mon 18 August 2025 | 70.95 (-0.07%) | 71.25 | 70.18 - 72.01 | 1.1779 times | Fri 15 August 2025 | 71.00 (-5.04%) | 75.00 | 70.89 - 75.40 | 1.6529 times | Thu 14 August 2025 | 74.77 (0.01%) | 74.98 | 72.60 - 75.04 | 0.752 times | Wed 13 August 2025 | 74.76 (-2.53%) | 75.82 | 73.66 - 76.87 | 1.1304 times | Tue 12 August 2025 | 76.70 (1.95%) | 76.21 | 75.87 - 78.15 | 1.0015 times | Mon 11 August 2025 | 75.23 (-1.25%) | 76.15 | 74.02 - 77.40 | 0.6331 times | Fri 08 August 2025 | 76.18 (0.33%) | 77.61 | 75.56 - 80.44 | 0.9138 times | Thu 07 August 2025 | 75.93 (0.62%) | 75.37 | 73.10 - 78.74 | 1.031 times | Wed 06 August 2025 | 75.46 (-3.47%) | 78.43 | 74.81 - 80.00 | 0.9308 times | Tue 05 August 2025 | 78.17 (7.33%) | 78.20 | 75.81 - 80.00 | 1.0297 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 68.73 and 70.93
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.84 (-1.63%) | 71.25 | 69.81 - 72.01 | 0.4141 times | Fri 15 August 2025 | 71.00 (-6.8%) | 76.15 | 70.89 - 78.15 | 1.0954 times | Fri 08 August 2025 | 76.18 (4.6%) | 78.20 | 73.10 - 80.44 | 0.8275 times | Fri 01 August 2025 | 72.83 (-6.8%) | 78.66 | 70.42 - 78.66 | 1.092 times | Fri 25 July 2025 | 78.14 (1.96%) | 77.10 | 76.80 - 85.72 | 1.1428 times | Fri 18 July 2025 | 76.64 (1.38%) | 75.52 | 72.39 - 79.37 | 1.0299 times | Fri 11 July 2025 | 75.60 (3.87%) | 71.83 | 67.77 - 75.87 | 0.9404 times | Thu 03 July 2025 | 72.78 (7.28%) | 65.55 | 64.57 - 74.15 | 1.3026 times | Fri 27 June 2025 | 67.84 (-2.58%) | 69.63 | 66.29 - 71.27 | 1.2426 times | Fri 20 June 2025 | 69.64 (-5.64%) | 73.09 | 69.60 - 75.78 | 0.9127 times | Fri 13 June 2025 | 73.80 (10%) | 67.90 | 66.18 - 74.71 | 1.2951 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 64.51 and 75.14
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.84 (-5.38%) | 73.00 | 69.81 - 80.44 | 0.4895 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 0.9374 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 0.9211 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 0.9509 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 0.865 times | Mon 31 March 2025 | 77.10 (3.84%) | 75.05 | 66.54 - 78.46 | 0.9503 times | Fri 28 February 2025 | 74.25 (-17.81%) | 88.70 | 71.70 - 91.22 | 1.0215 times | Fri 31 January 2025 | 90.34 (266.34%) | 99.00 | 88.95 - 103.39 | 0.6733 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 1.226 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.965 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 1.7792 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornerstone Building CNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CornerstoneBuilding in short term and the sell signal is strong.
CornerstoneBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and CornerstoneBuilding CNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.41 |
| 50 day DMA | 72.96 |
| 100 day DMA | 72.47 |
| 150 day DMA | 74.93 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.9 | 73.88 |
| 12 day EMA | 73.6 | 74.28 | 74.88 |
| 20 day EMA | 74.12 | 74.57 | 74.95 |
| 35 day EMA | 73.57 | 73.79 | 73.96 |
| 50 day EMA | 72.47 | 72.58 | 72.65 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 73.64 | 74.49 |
| 12 day SMA | 74.32 | 74.65 | 74.86 |
| 20 day SMA | 75.76 | 76.13 | 76.42 |
| 35 day SMA | 74.41 | 74.35 | 74.27 |
| 50 day SMA | 72.96 | 72.91 | 72.82 |
| 100 day SMA | 72.47 | 72.51 | 72.54 |
| 150 day SMA | 74.93 | 74.63 | 74.32 |
| 200 day SMA | 62.31 | 62.08 | 61.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.